Login or Join

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 445.25 and 459.75

Daily Target 1441.5
Daily Target 2449
Daily Target 3456
Daily Target 4463.5
Daily Target 5470.5

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Thu 18 September 2025 456.50 (-1.83%) 460.00 448.50 - 463.00 0.2091 times
Wed 17 September 2025 465.00 (-1.07%) 474.60 462.00 - 474.60 0.0655 times
Tue 16 September 2025 470.05 (2.77%) 462.00 446.00 - 474.90 0.1889 times
Mon 15 September 2025 457.40 (20.46%) 445.00 432.00 - 457.40 1.3426 times
Mon 10 February 2025 379.70 (-4.98%) 414.20 379.65 - 417.00 1.5844 times
Fri 07 February 2025 399.60 (4.99%) 375.00 369.70 - 399.60 2.4761 times
Thu 06 February 2025 380.60 (-4.99%) 380.60 380.60 - 408.50 1.8388 times
Wed 05 February 2025 400.60 (-4.99%) 400.60 400.60 - 400.60 0.2292 times
Tue 04 February 2025 421.65 (-5%) 434.70 421.65 - 443.50 1.1713 times
Mon 03 February 2025 443.85 (-8.54%) 470.00 443.85 - 471.00 0.8942 times
Fri 31 January 2025 485.30 (-9.37%) 481.90 481.90 - 554.75 8.0705 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15

Weekly Target 1411.57
Weekly Target 2434.03
Weekly Target 3454.46666666667
Weekly Target 4476.93
Weekly Target 5497.37

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Thu 18 September 2025 456.50 (20.23%) 445.00 432.00 - 474.90 0.4918 times
Mon 10 February 2025 379.70 (-4.98%) 414.20 379.65 - 417.00 0.4314 times
Fri 07 February 2025 399.60 (-17.66%) 470.00 369.70 - 471.00 1.7998 times
Fri 31 January 2025 485.30 (-16.77%) 583.10 481.90 - 595.85 2.7697 times
Fri 24 January 2025 583.10 (-18.74%) 720.00 580.70 - 728.60 0.3786 times
Fri 17 January 2025 717.60 (-19.18%) 665.00 642.50 - 744.00 0.4843 times
Wed 09 October 2024 887.85 (-13.78%) 1049.00 845.55 - 1049.00 0.7888 times
Fri 04 October 2024 1029.80 (12.32%) 962.65 926.00 - 1029.80 1.02 times
Fri 27 September 2024 916.85 (-1.13%) 943.90 866.00 - 956.00 0.4637 times
Fri 20 September 2024 927.30 (-4.2%) 1000.00 875.05 - 1000.00 1.3718 times
Fri 13 September 2024 967.95 (26.96%) 800.50 800.50 - 972.90 0.9157 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15

Monthly Target 1411.57
Monthly Target 2434.03
Monthly Target 3454.46666666667
Monthly Target 4476.93
Monthly Target 5497.37

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Thu 18 September 2025 456.50 (20.23%) 445.00 432.00 - 474.90 0.2267 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 1.0286 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 1.6745 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 0.7364 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 1.7387 times
Fri 30 August 2024 737.90 (64.71%) 459.00 459.00 - 821.70 2.2117 times
Wed 31 July 2024 448.00 (-21.12%) 590.95 440.05 - 626.35 0.695 times
Fri 28 June 2024 567.95 (16.25%) 512.95 450.00 - 609.65 0.6697 times
Fri 31 May 2024 488.55 (5.26%) 464.00 421.05 - 585.90 0.8395 times
Tue 30 April 2024 464.15 (-30.11%) 542.70 455.00 - 542.70 0.1793 times
Tue 30 January 2024 664.15 (49.85%) 465.35 444.50 - 697.00 0.7968 times

 monthly chart RbmInfracon

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.35

Munafa value: 59 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 95 points

Upper Bollinger band is at 698 and lower is at 320, while middle bands are at 414 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbmInfracon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbmInfracon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.22 and RbmInfracon RBMINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 445.73
12 day DMA 441.31
20 day DMA 508.27
35 day DMA 656.26
50 day DMA 721.61
100 day DMA 664.64
150 day DMA 620.17
200 day DMA 559.25

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA450.53447.54438.81
12 day EMA468.83471.07472.17
20 day EMA517.62524.05530.26
35 day EMA599.65608.08616.5
50 day EMA695.97705.74715.56

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA445.73434.35417.47
12 day SMA441.31452.85459.24
20 day SMA508.27521.32532.58
35 day SMA656.26669.16682.11
50 day SMA721.61727.2733.2
100 day SMA664.64665.86667.13
150 day SMA620.17620.8621.5
200 day SMA559.25558.34557.34
Back to top | Use Dark Theme