RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 445.25 and 459.75
Daily Target 1 | 441.5 |
Daily Target 2 | 449 |
Daily Target 3 | 456 |
Daily Target 4 | 463.5 |
Daily Target 5 | 470.5 |
Daily price and volume Rbm Infracon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 456.50 (-1.83%) | 460.00 | 448.50 - 463.00 | 0.2091 times | Wed 17 September 2025 | 465.00 (-1.07%) | 474.60 | 462.00 - 474.60 | 0.0655 times | Tue 16 September 2025 | 470.05 (2.77%) | 462.00 | 446.00 - 474.90 | 0.1889 times | Mon 15 September 2025 | 457.40 (20.46%) | 445.00 | 432.00 - 457.40 | 1.3426 times | Mon 10 February 2025 | 379.70 (-4.98%) | 414.20 | 379.65 - 417.00 | 1.5844 times | Fri 07 February 2025 | 399.60 (4.99%) | 375.00 | 369.70 - 399.60 | 2.4761 times | Thu 06 February 2025 | 380.60 (-4.99%) | 380.60 | 380.60 - 408.50 | 1.8388 times | Wed 05 February 2025 | 400.60 (-4.99%) | 400.60 | 400.60 - 400.60 | 0.2292 times | Tue 04 February 2025 | 421.65 (-5%) | 434.70 | 421.65 - 443.50 | 1.1713 times | Mon 03 February 2025 | 443.85 (-8.54%) | 470.00 | 443.85 - 471.00 | 0.8942 times | Fri 31 January 2025 | 485.30 (-9.37%) | 481.90 | 481.90 - 554.75 | 8.0705 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15
Weekly Target 1 | 411.57 |
Weekly Target 2 | 434.03 |
Weekly Target 3 | 454.46666666667 |
Weekly Target 4 | 476.93 |
Weekly Target 5 | 497.37 |
Weekly price and volumes for Rbm Infracon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 456.50 (20.23%) | 445.00 | 432.00 - 474.90 | 0.4918 times | Mon 10 February 2025 | 379.70 (-4.98%) | 414.20 | 379.65 - 417.00 | 0.4314 times | Fri 07 February 2025 | 399.60 (-17.66%) | 470.00 | 369.70 - 471.00 | 1.7998 times | Fri 31 January 2025 | 485.30 (-16.77%) | 583.10 | 481.90 - 595.85 | 2.7697 times | Fri 24 January 2025 | 583.10 (-18.74%) | 720.00 | 580.70 - 728.60 | 0.3786 times | Fri 17 January 2025 | 717.60 (-19.18%) | 665.00 | 642.50 - 744.00 | 0.4843 times | Wed 09 October 2024 | 887.85 (-13.78%) | 1049.00 | 845.55 - 1049.00 | 0.7888 times | Fri 04 October 2024 | 1029.80 (12.32%) | 962.65 | 926.00 - 1029.80 | 1.02 times | Fri 27 September 2024 | 916.85 (-1.13%) | 943.90 | 866.00 - 956.00 | 0.4637 times | Fri 20 September 2024 | 927.30 (-4.2%) | 1000.00 | 875.05 - 1000.00 | 1.3718 times | Fri 13 September 2024 | 967.95 (26.96%) | 800.50 | 800.50 - 972.90 | 0.9157 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15
Monthly Target 1 | 411.57 |
Monthly Target 2 | 434.03 |
Monthly Target 3 | 454.46666666667 |
Monthly Target 4 | 476.93 |
Monthly Target 5 | 497.37 |
Monthly price and volumes Rbm Infracon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 456.50 (20.23%) | 445.00 | 432.00 - 474.90 | 0.2267 times | Mon 10 February 2025 | 379.70 (-21.76%) | 470.00 | 369.70 - 471.00 | 1.0286 times | Fri 31 January 2025 | 485.30 (-45.34%) | 665.00 | 481.90 - 744.00 | 1.6745 times | Wed 09 October 2024 | 887.85 (-7.77%) | 980.00 | 845.55 - 1049.00 | 0.7364 times | Mon 30 September 2024 | 962.65 (30.46%) | 774.00 | 725.05 - 1000.00 | 1.7387 times | Fri 30 August 2024 | 737.90 (64.71%) | 459.00 | 459.00 - 821.70 | 2.2117 times | Wed 31 July 2024 | 448.00 (-21.12%) | 590.95 | 440.05 - 626.35 | 0.695 times | Fri 28 June 2024 | 567.95 (16.25%) | 512.95 | 450.00 - 609.65 | 0.6697 times | Fri 31 May 2024 | 488.55 (5.26%) | 464.00 | 421.05 - 585.90 | 0.8395 times | Tue 30 April 2024 | 464.15 (-30.11%) | 542.70 | 455.00 - 542.70 | 0.1793 times | Tue 30 January 2024 | 664.15 (49.85%) | 465.35 | 444.50 - 697.00 | 0.7968 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.35
Munafa value: 59 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 95 points
Upper Bollinger band is at 698 and lower is at 320, while middle bands are at 414 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbmInfracon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbmInfracon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and RbmInfracon RBMINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
DMA period | DMA value |
5 day DMA | 445.73 |
12 day DMA | 441.31 |
20 day DMA | 508.27 |
35 day DMA | 656.26 |
50 day DMA | 721.61 |
100 day DMA | 664.64 |
150 day DMA | 620.17 |
200 day DMA | 559.25 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.53 | 447.54 | 438.81 |
12 day EMA | 468.83 | 471.07 | 472.17 |
20 day EMA | 517.62 | 524.05 | 530.26 |
35 day EMA | 599.65 | 608.08 | 616.5 |
50 day EMA | 695.97 | 705.74 | 715.56 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 445.73 | 434.35 | 417.47 |
12 day SMA | 441.31 | 452.85 | 459.24 |
20 day SMA | 508.27 | 521.32 | 532.58 |
35 day SMA | 656.26 | 669.16 | 682.11 |
50 day SMA | 721.61 | 727.2 | 733.2 |
100 day SMA | 664.64 | 665.86 | 667.13 |
150 day SMA | 620.17 | 620.8 | 621.5 |
200 day SMA | 559.25 | 558.34 | 557.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.