RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 102.43 and 104.94
| Daily Target 1 | 101.89 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 104.40333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 106.91 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.02 (-1.06%) | 105.55 | 103.34 - 105.85 | 0.7261 times | Wed 16 October 2024 | 105.13 (-0.31%) | 105.26 | 104.90 - 106.58 | 0.4818 times | Tue 15 October 2024 | 105.46 (-0.31%) | 106.24 | 105.07 - 106.50 | 0.3162 times | Mon 14 October 2024 | 105.79 (-1.08%) | 107.45 | 105.51 - 107.45 | 0.3654 times | Fri 11 October 2024 | 106.95 (0.27%) | 106.45 | 105.73 - 107.20 | 0.4255 times | Thu 10 October 2024 | 106.66 (0.62%) | 106.75 | 106.20 - 107.50 | 0.3396 times | Wed 09 October 2024 | 106.00 (-0.57%) | 107.35 | 105.70 - 109.89 | 1.701 times | Tue 08 October 2024 | 106.61 (0.57%) | 105.05 | 105.05 - 107.50 | 0.8129 times | Mon 07 October 2024 | 106.01 (-3.77%) | 111.00 | 105.48 - 112.00 | 1.3431 times | Fri 04 October 2024 | 110.16 (0.4%) | 109.26 | 109.14 - 114.10 | 3.4883 times | Thu 03 October 2024 | 109.72 (-0.25%) | 108.75 | 108.55 - 111.71 | 1.6532 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 101.63 and 105.74
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 104.93666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.02 (-2.74%) | 107.45 | 103.34 - 107.45 | 0.2884 times | Fri 11 October 2024 | 106.95 (-2.91%) | 111.00 | 105.05 - 112.00 | 0.7055 times | Fri 04 October 2024 | 110.16 (-1.18%) | 111.50 | 108.55 - 114.10 | 1.0923 times | Fri 27 September 2024 | 111.48 (3.46%) | 107.60 | 106.78 - 116.50 | 2.494 times | Fri 20 September 2024 | 107.75 (3.12%) | 104.99 | 103.01 - 109.60 | 1.3823 times | Fri 13 September 2024 | 104.49 (-3.37%) | 108.00 | 104.00 - 108.80 | 0.752 times | Fri 06 September 2024 | 108.13 (-1.65%) | 110.50 | 105.22 - 112.40 | 1.5419 times | Fri 30 August 2024 | 109.94 (-0.19%) | 112.75 | 108.15 - 112.75 | 0.3626 times | Thu 29 August 2024 | 110.15 (0%) | 112.75 | 109.05 - 112.75 | 0.2273 times | Thu 29 August 2024 | 110.15 (-1.48%) | 112.30 | 109.05 - 115.71 | 1.1537 times | Fri 23 August 2024 | 111.81 (2.57%) | 106.48 | 105.80 - 114.25 | 1.5371 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 98.3 and 109.06
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 107.15333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.02 (-6.14%) | 110.85 | 103.34 - 114.10 | 0.3303 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.1158 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.3448 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 1.9116 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 0.8469 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.5548 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.5455 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.7159 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 0.8464 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 1.788 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.6621 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 106.88 |
| 20 day DMA | 108.53 |
| 35 day DMA | 107.9 |
| 50 day DMA | 108.22 |
| 100 day DMA | 108.18 |
| 150 day DMA | 106.19 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.88 | 106.26 |
| 12 day EMA | 106.56 | 107.02 | 107.36 |
| 20 day EMA | 107.24 | 107.58 | 107.84 |
| 35 day EMA | 107.86 | 108.09 | 108.26 |
| 50 day EMA | 107.91 | 108.07 | 108.19 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106 | 106.17 |
| 12 day SMA | 106.88 | 107.44 | 107.97 |
| 20 day SMA | 108.53 | 108.75 | 108.69 |
| 35 day SMA | 107.9 | 108.08 | 108.22 |
| 50 day SMA | 108.22 | 108.27 | 108.3 |
| 100 day SMA | 108.18 | 108.12 | 108.07 |
| 150 day SMA | 106.19 | 106.19 | 106.17 |
| 200 day SMA | 107.98 | 108.03 | 108.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.