RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 79.88 and 81.53
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.77 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.12 (-0.99%) | 81.93 | 80.29 - 81.94 | 0.145 times | Thu 26 June 2025 | 81.93 (-0.46%) | 82.43 | 81.12 - 84.34 | 0.3547 times | Wed 25 June 2025 | 82.31 (2.34%) | 81.25 | 80.72 - 83.00 | 0.3285 times | Tue 24 June 2025 | 80.43 (-0.42%) | 81.34 | 78.70 - 82.28 | 0.4299 times | Mon 23 June 2025 | 80.77 (1.39%) | 78.90 | 78.62 - 81.90 | 0.4445 times | Fri 20 June 2025 | 79.66 (0.16%) | 81.00 | 78.51 - 81.00 | 0.7109 times | Thu 19 June 2025 | 79.53 (5.02%) | 76.30 | 75.73 - 83.78 | 7.1447 times | Wed 18 June 2025 | 75.73 (-0.17%) | 75.86 | 75.26 - 76.27 | 0.1262 times | Tue 17 June 2025 | 75.86 (-2.58%) | 78.33 | 75.56 - 78.33 | 0.1569 times | Mon 16 June 2025 | 77.87 (-1.38%) | 79.01 | 77.26 - 79.20 | 0.1588 times | Fri 13 June 2025 | 78.96 (-1.3%) | 79.80 | 78.36 - 80.00 | 0.1511 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 79.87 and 85.59
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 81.36 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.12 (1.83%) | 78.90 | 78.62 - 84.34 | 0.6856 times | Fri 20 June 2025 | 79.66 (0.89%) | 79.01 | 75.26 - 83.78 | 3.3412 times | Fri 13 June 2025 | 78.96 (-1.55%) | 80.89 | 78.36 - 82.12 | 0.4448 times | Fri 06 June 2025 | 80.20 (-1.35%) | 81.25 | 79.74 - 82.24 | 0.3004 times | Fri 30 May 2025 | 81.30 (-2.97%) | 84.74 | 80.85 - 84.74 | 0.3959 times | Fri 23 May 2025 | 83.79 (1.76%) | 82.15 | 80.73 - 89.50 | 1.4306 times | Fri 16 May 2025 | 82.34 (6.92%) | 81.00 | 78.35 - 84.60 | 0.4347 times | Fri 09 May 2025 | 77.01 (-6.74%) | 83.00 | 74.90 - 83.50 | 0.4694 times | Fri 02 May 2025 | 82.58 (0.44%) | 83.00 | 79.30 - 87.00 | 1.2646 times | Fri 25 April 2025 | 82.22 (4.97%) | 78.00 | 75.36 - 83.40 | 1.2328 times | Thu 17 April 2025 | 78.33 (6.79%) | 73.45 | 71.80 - 79.64 | 1.0756 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.65 and 82.73
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 80.24 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.12 (-0.22%) | 81.25 | 75.26 - 84.34 | 1.3179 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.8142 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.5205 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.8028 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.732 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.8533 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.7426 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.691 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.8587 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.6671 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 2.0093 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.92 |
| 35 day DMA | 80.88 |
| 50 day DMA | 80.56 |
| 100 day DMA | 74.34 |
| 150 day DMA | 76.57 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.02 | 80.56 |
| 12 day EMA | 80.37 | 80.23 | 79.92 |
| 20 day EMA | 80.24 | 80.15 | 79.96 |
| 35 day EMA | 79.86 | 79.79 | 79.66 |
| 50 day EMA | 79.88 | 79.83 | 79.74 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.02 | 80.54 |
| 12 day SMA | 79.51 | 79.5 | 79.32 |
| 20 day SMA | 79.92 | 79.93 | 79.92 |
| 35 day SMA | 80.88 | 80.77 | 80.65 |
| 50 day SMA | 80.56 | 80.39 | 80.22 |
| 100 day SMA | 74.34 | 74.25 | 74.14 |
| 150 day SMA | 76.57 | 76.56 | 76.54 |
| 200 day SMA | 82.44 | 82.56 | 82.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.