RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1195.45 and 1261.35
| Daily Target 1 | 1142.57 |
| Daily Target 2 | 1182.43 |
| Daily Target 3 | 1208.4666666667 |
| Daily Target 4 | 1248.33 |
| Daily Target 5 | 1274.37 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1222.30 (5.94%) | 1173.30 | 1168.60 - 1234.50 | 3.2907 times | Thu 26 June 2025 | 1153.80 (5.99%) | 1100.00 | 1091.50 - 1190.00 | 4.4787 times | Wed 25 June 2025 | 1088.60 (3.09%) | 1060.00 | 1057.30 - 1108.40 | 0.3296 times | Tue 24 June 2025 | 1056.00 (0.08%) | 1072.20 | 1052.30 - 1079.40 | 0.186 times | Mon 23 June 2025 | 1055.20 (1.62%) | 1035.00 | 1031.90 - 1060.90 | 0.1791 times | Fri 20 June 2025 | 1038.40 (-2.16%) | 1069.00 | 1031.20 - 1079.90 | 0.4382 times | Thu 19 June 2025 | 1061.30 (0.22%) | 1059.90 | 1026.90 - 1069.00 | 0.4099 times | Wed 18 June 2025 | 1059.00 (-1.76%) | 1070.00 | 1051.00 - 1079.50 | 0.2506 times | Tue 17 June 2025 | 1078.00 (-1.4%) | 1094.00 | 1065.70 - 1111.60 | 0.2539 times | Mon 16 June 2025 | 1093.30 (-0.23%) | 1085.00 | 1081.00 - 1102.80 | 0.1831 times | Fri 13 June 2025 | 1095.80 (-2.87%) | 1118.80 | 1085.60 - 1119.00 | 0.3392 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1127.1 and 1329.7
| Weekly Target 1 | 960.3 |
| Weekly Target 2 | 1091.3 |
| Weekly Target 3 | 1162.9 |
| Weekly Target 4 | 1293.9 |
| Weekly Target 5 | 1365.5 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1222.30 (17.71%) | 1035.00 | 1031.90 - 1234.50 | 2.4292 times | Fri 20 June 2025 | 1038.40 (-5.24%) | 1085.00 | 1026.90 - 1111.60 | 0.4408 times | Fri 13 June 2025 | 1095.80 (4.66%) | 1055.00 | 1044.60 - 1170.00 | 1.0618 times | Fri 06 June 2025 | 1047.00 (2.66%) | 1020.00 | 997.20 - 1064.70 | 0.9252 times | Fri 30 May 2025 | 1019.85 (-5.12%) | 1069.00 | 1010.00 - 1120.00 | 0.7758 times | Fri 23 May 2025 | 1074.85 (6.55%) | 1009.00 | 1001.55 - 1099.80 | 0.8719 times | Fri 16 May 2025 | 1008.80 (5.42%) | 980.85 | 931.15 - 1050.45 | 1.6656 times | Fri 09 May 2025 | 956.90 (1.67%) | 950.45 | 911.35 - 1019.50 | 0.9748 times | Fri 02 May 2025 | 941.20 (-6.98%) | 1010.00 | 937.10 - 1024.20 | 0.3145 times | Fri 25 April 2025 | 1011.80 (-4.15%) | 1070.00 | 1002.00 - 1070.00 | 0.5404 times | Thu 17 April 2025 | 1055.60 (1.25%) | 1070.00 | 1038.10 - 1088.80 | 0.3497 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1109.75 and 1347.05
| Monthly Target 1 | 914.03 |
| Monthly Target 2 | 1068.17 |
| Monthly Target 3 | 1151.3333333333 |
| Monthly Target 4 | 1305.47 |
| Monthly Target 5 | 1388.63 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1222.30 (19.85%) | 1020.00 | 997.20 - 1234.50 | 1.7275 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.56 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.7431 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.5069 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 1.0232 times | Fri 31 January 2025 | 1478.10 (-29.75%) | 2104.20 | 1385.00 - 2110.45 | 1.0205 times | Tue 31 December 2024 | 2104.20 (2.8%) | 2021.15 | 1952.60 - 2274.70 | 0.6614 times | Fri 29 November 2024 | 2046.85 (-7.41%) | 2254.75 | 1913.15 - 2304.75 | 0.65 times | Thu 31 October 2024 | 2210.55 (-6.61%) | 2365.05 | 2056.10 - 2496.00 | 0.8272 times | Mon 30 September 2024 | 2366.90 (0%) | 2370.00 | 2338.20 - 2498.75 | 0.2803 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 49 points
Upper Bollinger band is at 1178 and lower is at 984, while middle bands are at 1032 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.35 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1115.18 |
| 12 day DMA | 1094.16 |
| 20 day DMA | 1080.33 |
| 35 day DMA | 1062.99 |
| 50 day DMA | 1042.32 |
| 100 day DMA | 1092.23 |
| 150 day DMA | 1391.94 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.75 | 1096.98 | 1068.57 |
| 12 day EMA | 1103.49 | 1081.89 | 1068.82 |
| 20 day EMA | 1087.7 | 1073.54 | 1065.09 |
| 35 day EMA | 1066.87 | 1057.72 | 1052.06 |
| 50 day EMA | 1049.58 | 1042.53 | 1037.99 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.18 | 1078.4 | 1059.9 |
| 12 day SMA | 1094.16 | 1085.63 | 1081.94 |
| 20 day SMA | 1080.33 | 1070.21 | 1064.17 |
| 35 day SMA | 1062.99 | 1055.41 | 1049.38 |
| 50 day SMA | 1042.32 | 1038.73 | 1036.9 |
| 100 day SMA | 1092.23 | 1097.13 | 1101.77 |
| 150 day SMA | 1391.94 | 1396.81 | 1402.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.