RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 445.18 and 465.08
| Daily Target 1 | 429.38 |
| Daily Target 2 | 441.07 |
| Daily Target 3 | 449.28333333333 |
| Daily Target 4 | 460.97 |
| Daily Target 5 | 469.18 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 452.75 (2.83%) | 442.45 | 437.60 - 457.50 | 1.6871 times | Thu 26 June 2025 | 440.30 (-0.72%) | 444.00 | 438.55 - 447.60 | 0.6922 times | Wed 25 June 2025 | 443.50 (2.35%) | 433.90 | 433.55 - 445.50 | 0.7842 times | Tue 24 June 2025 | 433.30 (0.87%) | 434.90 | 430.95 - 439.95 | 0.5991 times | Mon 23 June 2025 | 429.55 (-0.79%) | 431.70 | 428.80 - 436.85 | 0.641 times | Fri 20 June 2025 | 432.95 (0.51%) | 428.90 | 425.20 - 438.20 | 0.8156 times | Thu 19 June 2025 | 430.75 (-1.28%) | 434.15 | 426.80 - 437.60 | 0.8979 times | Wed 18 June 2025 | 436.35 (1.64%) | 431.40 | 423.70 - 438.60 | 0.8933 times | Tue 17 June 2025 | 429.30 (0.14%) | 429.95 | 427.55 - 439.60 | 1.51 times | Mon 16 June 2025 | 428.70 (-3.12%) | 442.35 | 426.70 - 443.65 | 1.4795 times | Fri 13 June 2025 | 442.50 (-0.8%) | 440.00 | 437.70 - 444.95 | 0.7086 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 440.78 and 469.48
| Weekly Target 1 | 417.65 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 446.35 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 475.05 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 452.75 (4.57%) | 431.70 | 428.80 - 457.50 | 0.6055 times | Fri 20 June 2025 | 432.95 (-2.16%) | 442.35 | 423.70 - 443.65 | 0.7694 times | Fri 13 June 2025 | 442.50 (-0.56%) | 447.30 | 437.70 - 456.35 | 0.5961 times | Fri 06 June 2025 | 445.00 (0.27%) | 444.65 | 434.25 - 458.20 | 1.497 times | Fri 30 May 2025 | 443.80 (-12.13%) | 517.60 | 442.00 - 568.20 | 3.4035 times | Fri 23 May 2025 | 505.05 (3.32%) | 490.00 | 484.55 - 524.00 | 0.7096 times | Fri 16 May 2025 | 488.80 (11.17%) | 449.00 | 442.50 - 494.70 | 0.4964 times | Fri 09 May 2025 | 439.70 (-1.97%) | 451.00 | 419.00 - 453.35 | 0.6677 times | Fri 02 May 2025 | 448.55 (1.41%) | 448.00 | 427.00 - 451.75 | 0.3596 times | Fri 25 April 2025 | 442.30 (-1.69%) | 450.00 | 437.55 - 483.30 | 0.8952 times | Thu 17 April 2025 | 449.90 (-0.39%) | 461.90 | 449.00 - 475.25 | 0.2977 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 438.23 and 472.73
| Monthly Target 1 | 410.38 |
| Monthly Target 2 | 431.57 |
| Monthly Target 3 | 444.88333333333 |
| Monthly Target 4 | 466.07 |
| Monthly Target 5 | 479.38 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 452.75 (2.02%) | 444.65 | 423.70 - 458.20 | 0.8733 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.3569 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.5871 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.2002 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.3987 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5718 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6425 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.3598 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7955 times | Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.2142 times | Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.3199 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 441.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.3
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 9 points
Upper Bollinger band is at 459 and lower is at 425, while middle bands are at 434 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.36 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 439.88 |
| 12 day DMA | 437.17 |
| 20 day DMA | 441.41 |
| 35 day DMA | 459.81 |
| 50 day DMA | 456.25 |
| 100 day DMA | 486.84 |
| 150 day DMA | 561.8 |
| 200 day DMA | 607.14 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.71 | 437.69 | 436.39 |
| 12 day EMA | 441.26 | 439.17 | 438.96 |
| 20 day EMA | 444.62 | 443.77 | 444.14 |
| 35 day EMA | 447.98 | 447.7 | 448.14 |
| 50 day EMA | 454.27 | 454.33 | 454.9 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.88 | 435.92 | 434.01 |
| 12 day SMA | 437.17 | 437.13 | 437.91 |
| 20 day SMA | 441.41 | 440.96 | 441.38 |
| 35 day SMA | 459.81 | 459.44 | 459.05 |
| 50 day SMA | 456.25 | 456.36 | 456.78 |
| 100 day SMA | 486.84 | 489.32 | 491.56 |
| 150 day SMA | 561.8 | 563.34 | 565.02 |
| 200 day SMA | 607.14 | 608.56 | 610.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.