Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RappidValves

Strong Daily Stock price targets for RappidValves RAPPID_SM are 274.9 and 286.7

Daily Target 1265.07
Daily Target 2272.93
Daily Target 3276.86666666667
Daily Target 4284.73
Daily Target 5288.67

Daily price and volume Rappid Valves

Date Closing Open Range Volume
Fri 27 June 2025 280.80 (0.11%) 272.00 269.00 - 280.80 0.9722 times
Thu 26 June 2025 280.50 (-0.57%) 282.00 275.00 - 282.00 0.6944 times
Wed 25 June 2025 282.10 (4.48%) 270.00 262.00 - 289.90 1.8056 times
Tue 24 June 2025 270.00 (3.25%) 269.00 269.00 - 270.00 0.5556 times
Mon 23 June 2025 261.50 (-2.43%) 252.00 252.00 - 264.00 2.6389 times
Fri 20 June 2025 268.00 (1.11%) 270.00 268.00 - 270.00 0.4167 times
Thu 19 June 2025 265.05 (-1.87%) 270.00 265.00 - 270.05 1.5278 times
Wed 18 June 2025 270.10 (-0.7%) 270.50 270.00 - 270.50 0.4167 times
Tue 17 June 2025 272.00 (0.7%) 270.00 270.00 - 272.00 0.2778 times
Mon 16 June 2025 270.10 (0.78%) 270.05 270.05 - 275.00 0.6944 times
Fri 13 June 2025 268.00 (-1.65%) 272.45 266.10 - 272.50 0.9722 times

 Daily chart RappidValves

Weekly price and charts RappidValves

Strong weekly Stock price targets for RappidValves RAPPID_SM are 266.4 and 304.3

Weekly Target 1236.33
Weekly Target 2258.57
Weekly Target 3274.23333333333
Weekly Target 4296.47
Weekly Target 5312.13

Weekly price and volumes for Rappid Valves

Date Closing Open Range Volume
Fri 27 June 2025 280.80 (4.78%) 252.00 252.00 - 289.90 0.5721 times
Fri 20 June 2025 268.00 (0%) 270.05 265.00 - 275.00 0.2861 times
Fri 13 June 2025 268.00 (-1.47%) 282.00 265.00 - 295.00 0.9297 times
Fri 06 June 2025 272.00 (7.72%) 250.00 248.50 - 290.00 1.0727 times
Fri 30 May 2025 252.50 (-0.88%) 259.00 248.65 - 269.00 0.6436 times
Fri 23 May 2025 254.75 (-5.1%) 275.75 252.25 - 275.75 0.3695 times
Fri 16 May 2025 268.45 (-6.35%) 300.00 251.10 - 312.00 3.4803 times
Fri 09 May 2025 286.65 (8.21%) 279.90 264.00 - 305.00 1.323 times
Fri 02 May 2025 264.90 (-7.05%) 279.00 260.00 - 280.00 0.4052 times
Fri 25 April 2025 285.00 (11.96%) 257.10 257.00 - 298.90 0.9178 times
Thu 17 April 2025 254.55 (1.72%) 250.50 248.00 - 263.00 1.7998 times

 weekly chart RappidValves

Monthly price and charts RappidValves

Strong monthly Stock price targets for RappidValves RAPPID_SM are 264.65 and 311.15

Monthly Target 1228.27
Monthly Target 2254.53
Monthly Target 3274.76666666667
Monthly Target 4301.03
Monthly Target 5321.27

Monthly price and volumes Rappid Valves

Date Closing Open Range Volume
Fri 27 June 2025 280.80 (11.21%) 250.00 248.50 - 295.00 0.5854 times
Fri 30 May 2025 252.50 (-4.36%) 260.00 248.65 - 312.00 1.2171 times
Wed 30 April 2025 264.00 (13.82%) 230.00 230.00 - 298.90 0.9244 times
Fri 28 March 2025 231.95 (-31.91%) 246.65 222.10 - 246.65 0.2829 times
Mon 30 December 2024 340.65 (6.14%) 320.95 303.05 - 430.00 2.0488 times
Fri 29 November 2024 320.95 (7.7%) 298.00 262.00 - 334.95 0.7171 times
Thu 31 October 2024 298.00 (0%) 325.00 245.60 - 353.95 1.2244 times
Fri 27 June 2025 (0%) - 0 times

 monthly chart RappidValves

Indicator Analysis of RappidValves

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.5

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 255, while middle bands are at 263 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RappidValves (RAPPID_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RappidValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RappidValves in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RappidValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RappidValves in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RappidValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.95 and RappidValves RAPPID_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RappidValves RAPPID_SM stock. Volume based technical analysis of RappidValves RAPPID_SM stock is negative.

RappidValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rappid Valves RAPPID_SM

DMA (daily moving average) of Rappid Valves RAPPID_SM

DMA period DMA value
5 day DMA 274.98
12 day DMA 271.72
20 day DMA 271.61
35 day DMA 269.15
50 day DMA 272.02
100 day DMA 291.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Rappid Valves RAPPID_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.02275.13272.44
12 day EMA273.55272.23270.73
20 day EMA271.88270.94269.93
35 day EMA271.54270.99270.43
50 day EMA270.8270.39269.98

SMA (simple moving average) of Rappid Valves RAPPID_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98272.42269.33
12 day SMA271.72271.9272.06
20 day SMA271.61270.19268.79
35 day SMA269.15269.31269.64
50 day SMA272.02271.65271.05
100 day SMA291.12291.3291.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme