RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 274.9 and 286.7
Daily Target 1 | 265.07 |
Daily Target 2 | 272.93 |
Daily Target 3 | 276.86666666667 |
Daily Target 4 | 284.73 |
Daily Target 5 | 288.67 |
Daily price and volume Rappid Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.80 (0.11%) | 272.00 | 269.00 - 280.80 | 0.9722 times | Thu 26 June 2025 | 280.50 (-0.57%) | 282.00 | 275.00 - 282.00 | 0.6944 times | Wed 25 June 2025 | 282.10 (4.48%) | 270.00 | 262.00 - 289.90 | 1.8056 times | Tue 24 June 2025 | 270.00 (3.25%) | 269.00 | 269.00 - 270.00 | 0.5556 times | Mon 23 June 2025 | 261.50 (-2.43%) | 252.00 | 252.00 - 264.00 | 2.6389 times | Fri 20 June 2025 | 268.00 (1.11%) | 270.00 | 268.00 - 270.00 | 0.4167 times | Thu 19 June 2025 | 265.05 (-1.87%) | 270.00 | 265.00 - 270.05 | 1.5278 times | Wed 18 June 2025 | 270.10 (-0.7%) | 270.50 | 270.00 - 270.50 | 0.4167 times | Tue 17 June 2025 | 272.00 (0.7%) | 270.00 | 270.00 - 272.00 | 0.2778 times | Mon 16 June 2025 | 270.10 (0.78%) | 270.05 | 270.05 - 275.00 | 0.6944 times | Fri 13 June 2025 | 268.00 (-1.65%) | 272.45 | 266.10 - 272.50 | 0.9722 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 266.4 and 304.3
Weekly Target 1 | 236.33 |
Weekly Target 2 | 258.57 |
Weekly Target 3 | 274.23333333333 |
Weekly Target 4 | 296.47 |
Weekly Target 5 | 312.13 |
Weekly price and volumes for Rappid Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.80 (4.78%) | 252.00 | 252.00 - 289.90 | 0.5721 times | Fri 20 June 2025 | 268.00 (0%) | 270.05 | 265.00 - 275.00 | 0.2861 times | Fri 13 June 2025 | 268.00 (-1.47%) | 282.00 | 265.00 - 295.00 | 0.9297 times | Fri 06 June 2025 | 272.00 (7.72%) | 250.00 | 248.50 - 290.00 | 1.0727 times | Fri 30 May 2025 | 252.50 (-0.88%) | 259.00 | 248.65 - 269.00 | 0.6436 times | Fri 23 May 2025 | 254.75 (-5.1%) | 275.75 | 252.25 - 275.75 | 0.3695 times | Fri 16 May 2025 | 268.45 (-6.35%) | 300.00 | 251.10 - 312.00 | 3.4803 times | Fri 09 May 2025 | 286.65 (8.21%) | 279.90 | 264.00 - 305.00 | 1.323 times | Fri 02 May 2025 | 264.90 (-7.05%) | 279.00 | 260.00 - 280.00 | 0.4052 times | Fri 25 April 2025 | 285.00 (11.96%) | 257.10 | 257.00 - 298.90 | 0.9178 times | Thu 17 April 2025 | 254.55 (1.72%) | 250.50 | 248.00 - 263.00 | 1.7998 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 264.65 and 311.15
Monthly Target 1 | 228.27 |
Monthly Target 2 | 254.53 |
Monthly Target 3 | 274.76666666667 |
Monthly Target 4 | 301.03 |
Monthly Target 5 | 321.27 |
Monthly price and volumes Rappid Valves
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.80 (11.21%) | 250.00 | 248.50 - 295.00 | 0.5854 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.2171 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 0.9244 times | Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.2829 times | Mon 30 December 2024 | 340.65 (6.14%) | 320.95 | 303.05 - 430.00 | 2.0488 times | Fri 29 November 2024 | 320.95 (7.7%) | 298.00 | 262.00 - 334.95 | 0.7171 times | Thu 31 October 2024 | 298.00 (0%) | 325.00 | 245.60 - 353.95 | 1.2244 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RappidValves
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.5
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 255, while middle bands are at 263 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RappidValves (RAPPID_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RappidValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RappidValves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RappidValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RappidValves in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RappidValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.95 and RappidValves RAPPID_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RappidValves RAPPID_SM stock. Volume based technical analysis of RappidValves RAPPID_SM stock is negative.
RappidValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
DMA period | DMA value |
5 day DMA | 274.98 |
12 day DMA | 271.72 |
20 day DMA | 271.61 |
35 day DMA | 269.15 |
50 day DMA | 272.02 |
100 day DMA | 291.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.02 | 275.13 | 272.44 |
12 day EMA | 273.55 | 272.23 | 270.73 |
20 day EMA | 271.88 | 270.94 | 269.93 |
35 day EMA | 271.54 | 270.99 | 270.43 |
50 day EMA | 270.8 | 270.39 | 269.98 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.98 | 272.42 | 269.33 |
12 day SMA | 271.72 | 271.9 | 272.06 |
20 day SMA | 271.61 | 270.19 | 268.79 |
35 day SMA | 269.15 | 269.31 | 269.64 |
50 day SMA | 272.02 | 271.65 | 271.05 |
100 day SMA | 291.12 | 291.3 | 291.47 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.