Login or Join

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 16.27 and 16.75

Daily Target 115.93
Daily Target 216.13
Daily Target 316.413333333333
Daily Target 416.61
Daily Target 516.89

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 27 June 2025 16.32 (0.68%) 16.22 16.22 - 16.70 1.3402 times
Thu 26 June 2025 16.21 (-1.04%) 16.64 16.05 - 16.64 0.8622 times
Wed 25 June 2025 16.38 (4.13%) 15.90 15.84 - 16.45 1.0749 times
Tue 24 June 2025 15.73 (1.68%) 15.67 15.66 - 15.99 0.8274 times
Mon 23 June 2025 15.47 (-0.13%) 15.55 15.25 - 15.65 1.1702 times
Fri 20 June 2025 15.49 (0%) 15.65 15.45 - 15.86 1.2076 times
Thu 19 June 2025 15.49 (-3.91%) 16.05 15.39 - 16.35 0.9159 times
Wed 18 June 2025 16.12 (-1.47%) 16.31 16.03 - 16.46 0.7533 times
Tue 17 June 2025 16.36 (-1.56%) 16.46 16.30 - 16.70 0.4761 times
Mon 16 June 2025 16.62 (0%) 16.62 16.10 - 17.00 1.3724 times
Fri 13 June 2025 16.62 (-3.43%) 16.74 16.40 - 17.00 2.1441 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 15.79 and 17.24

Weekly Target 114.64
Weekly Target 215.48
Weekly Target 316.09
Weekly Target 416.93
Weekly Target 517.54

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 27 June 2025 16.32 (5.36%) 15.55 15.25 - 16.70 0.8951 times
Fri 20 June 2025 15.49 (-6.8%) 16.62 15.39 - 17.00 0.8019 times
Fri 13 June 2025 16.62 (1.4%) 16.43 16.40 - 17.90 2.83 times
Fri 06 June 2025 16.39 (2.76%) 16.60 16.11 - 16.99 1.046 times
Fri 30 May 2025 15.95 (5.77%) 15.10 15.03 - 16.33 0.766 times
Fri 23 May 2025 15.08 (2.31%) 14.80 14.68 - 15.50 0.9122 times
Fri 16 May 2025 14.74 (14.62%) 13.65 13.27 - 14.80 0.9078 times
Fri 09 May 2025 12.86 (-5.58%) 13.62 12.40 - 13.91 0.526 times
Fri 02 May 2025 13.62 (-2.08%) 14.15 13.43 - 14.15 0.3543 times
Fri 25 April 2025 13.91 (0.8%) 13.81 13.64 - 14.89 0.9608 times
Thu 17 April 2025 13.80 (7.48%) 13.05 12.82 - 14.03 0.5433 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 14.46 and 17.11

Monthly Target 113.84
Monthly Target 215.08
Monthly Target 316.49
Monthly Target 417.73
Monthly Target 519.14

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 27 June 2025 16.32 (2.32%) 16.60 15.25 - 17.90 1.3276 times
Fri 30 May 2025 15.95 (17.8%) 13.54 12.40 - 16.33 0.7556 times
Wed 30 April 2025 13.54 (11.17%) 12.29 12.02 - 14.89 0.7654 times
Fri 28 March 2025 12.18 (-10.11%) 14.95 12.11 - 16.01 1.4909 times
Fri 28 February 2025 13.55 (-22.75%) 17.04 12.61 - 17.80 0.576 times
Fri 31 January 2025 17.54 (-6.4%) 19.10 16.30 - 19.25 0.7856 times
Tue 31 December 2024 18.74 (-5.59%) 20.00 18.63 - 20.65 0.5078 times
Fri 29 November 2024 19.85 (-4.93%) 20.88 18.31 - 21.16 0.6377 times
Thu 31 October 2024 20.88 (-7.81%) 22.70 18.80 - 23.20 1.0713 times
Mon 30 September 2024 22.65 (-2.66%) 22.81 21.44 - 23.20 2.0821 times
Fri 30 August 2024 23.27 (-9.1%) 25.77 20.30 - 25.86 4.3903 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rana Sugars RANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.17
20 day DMA 16.39
35 day DMA 15.78
50 day DMA 15.17
100 day DMA 14.88
150 day DMA 16.17
200 day DMA 17.36

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0515.97
12 day EMA16.1316.116.08
20 day EMA16.0616.0316.01
35 day EMA15.6215.5815.54
50 day EMA15.0815.0314.98

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8615.71
12 day SMA16.1716.2616.34
20 day SMA16.3916.3716.36
35 day SMA15.7815.6815.59
50 day SMA15.1715.1115.06
100 day SMA14.8814.8914.9
150 day SMA16.1716.1816.2
200 day SMA17.3617.3917.42
Back to top | Use Dark Theme