RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 16.27 and 16.75
Daily Target 1 | 15.93 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.413333333333 |
Daily Target 4 | 16.61 |
Daily Target 5 | 16.89 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.32 (0.68%) | 16.22 | 16.22 - 16.70 | 1.3402 times | Thu 26 June 2025 | 16.21 (-1.04%) | 16.64 | 16.05 - 16.64 | 0.8622 times | Wed 25 June 2025 | 16.38 (4.13%) | 15.90 | 15.84 - 16.45 | 1.0749 times | Tue 24 June 2025 | 15.73 (1.68%) | 15.67 | 15.66 - 15.99 | 0.8274 times | Mon 23 June 2025 | 15.47 (-0.13%) | 15.55 | 15.25 - 15.65 | 1.1702 times | Fri 20 June 2025 | 15.49 (0%) | 15.65 | 15.45 - 15.86 | 1.2076 times | Thu 19 June 2025 | 15.49 (-3.91%) | 16.05 | 15.39 - 16.35 | 0.9159 times | Wed 18 June 2025 | 16.12 (-1.47%) | 16.31 | 16.03 - 16.46 | 0.7533 times | Tue 17 June 2025 | 16.36 (-1.56%) | 16.46 | 16.30 - 16.70 | 0.4761 times | Mon 16 June 2025 | 16.62 (0%) | 16.62 | 16.10 - 17.00 | 1.3724 times | Fri 13 June 2025 | 16.62 (-3.43%) | 16.74 | 16.40 - 17.00 | 2.1441 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 15.79 and 17.24
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.48 |
Weekly Target 3 | 16.09 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.32 (5.36%) | 15.55 | 15.25 - 16.70 | 0.8951 times | Fri 20 June 2025 | 15.49 (-6.8%) | 16.62 | 15.39 - 17.00 | 0.8019 times | Fri 13 June 2025 | 16.62 (1.4%) | 16.43 | 16.40 - 17.90 | 2.83 times | Fri 06 June 2025 | 16.39 (2.76%) | 16.60 | 16.11 - 16.99 | 1.046 times | Fri 30 May 2025 | 15.95 (5.77%) | 15.10 | 15.03 - 16.33 | 0.766 times | Fri 23 May 2025 | 15.08 (2.31%) | 14.80 | 14.68 - 15.50 | 0.9122 times | Fri 16 May 2025 | 14.74 (14.62%) | 13.65 | 13.27 - 14.80 | 0.9078 times | Fri 09 May 2025 | 12.86 (-5.58%) | 13.62 | 12.40 - 13.91 | 0.526 times | Fri 02 May 2025 | 13.62 (-2.08%) | 14.15 | 13.43 - 14.15 | 0.3543 times | Fri 25 April 2025 | 13.91 (0.8%) | 13.81 | 13.64 - 14.89 | 0.9608 times | Thu 17 April 2025 | 13.80 (7.48%) | 13.05 | 12.82 - 14.03 | 0.5433 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 14.46 and 17.11
Monthly Target 1 | 13.84 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 16.49 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.32 (2.32%) | 16.60 | 15.25 - 17.90 | 1.3276 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 0.7556 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 0.7654 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 1.4909 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.576 times | Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.7856 times | Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.5078 times | Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.6377 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 1.0713 times | Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 2.0821 times | Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 4.3903 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 16.17 |
20 day DMA | 16.39 |
35 day DMA | 15.78 |
50 day DMA | 15.17 |
100 day DMA | 14.88 |
150 day DMA | 16.17 |
200 day DMA | 17.36 |
EMA (exponential moving average) of Rana Sugars RANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.14 | 16.05 | 15.97 |
12 day EMA | 16.13 | 16.1 | 16.08 |
20 day EMA | 16.06 | 16.03 | 16.01 |
35 day EMA | 15.62 | 15.58 | 15.54 |
50 day EMA | 15.08 | 15.03 | 14.98 |
SMA (simple moving average) of Rana Sugars RANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 15.86 | 15.71 |
12 day SMA | 16.17 | 16.26 | 16.34 |
20 day SMA | 16.39 | 16.37 | 16.36 |
35 day SMA | 15.78 | 15.68 | 15.59 |
50 day SMA | 15.17 | 15.11 | 15.06 |
100 day SMA | 14.88 | 14.89 | 14.9 |
150 day SMA | 16.17 | 16.18 | 16.2 |
200 day SMA | 17.36 | 17.39 | 17.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.