Login or Join

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong Daily Stock price targets for RamRatna RAMRAT are 673.18 and 691.63

Daily Target 1669.63
Daily Target 2676.72
Daily Target 3688.08333333333
Daily Target 4695.17
Daily Target 5706.53

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 27 June 2025 683.80 (-2.24%) 699.45 681.00 - 699.45 0.4279 times
Thu 26 June 2025 699.45 (0.14%) 695.00 685.00 - 701.30 0.746 times
Wed 25 June 2025 698.50 (1.75%) 700.00 692.00 - 707.00 0.9021 times
Tue 24 June 2025 686.50 (3.41%) 675.80 660.90 - 695.70 0.7764 times
Mon 23 June 2025 663.85 (-1.05%) 666.00 658.45 - 680.00 0.6692 times
Fri 20 June 2025 670.90 (1.38%) 663.80 660.00 - 677.30 0.5483 times
Thu 19 June 2025 661.80 (-5.4%) 699.60 635.15 - 703.90 0.8098 times
Wed 18 June 2025 699.60 (0.28%) 695.00 692.15 - 709.95 0.7692 times
Tue 17 June 2025 697.65 (0.18%) 705.00 695.00 - 719.20 2.2081 times
Mon 16 June 2025 696.40 (2.77%) 670.80 661.00 - 704.00 2.1429 times
Fri 13 June 2025 677.60 (1.76%) 658.75 653.00 - 681.25 0.6568 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 671.13 and 719.68

Weekly Target 1634.53
Weekly Target 2659.17
Weekly Target 3683.08333333333
Weekly Target 4707.72
Weekly Target 5731.63

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 27 June 2025 683.80 (1.92%) 666.00 658.45 - 707.00 0.5579 times
Fri 20 June 2025 670.90 (-0.99%) 670.80 635.15 - 719.20 1.0262 times
Fri 13 June 2025 677.60 (-1.73%) 698.70 653.00 - 707.40 0.5786 times
Fri 06 June 2025 689.50 (3.32%) 667.35 657.00 - 704.30 1.0847 times
Fri 30 May 2025 667.35 (1.83%) 662.70 651.00 - 690.90 1.4552 times
Fri 23 May 2025 655.35 (14.39%) 573.00 569.70 - 682.65 3.6559 times
Fri 16 May 2025 572.90 (10.17%) 524.20 524.20 - 592.75 0.6928 times
Fri 09 May 2025 520.00 (1.23%) 510.90 506.55 - 548.00 0.3536 times
Fri 02 May 2025 513.70 (-2.96%) 521.40 505.00 - 536.30 0.1705 times
Fri 25 April 2025 529.35 (0.89%) 532.55 516.05 - 559.00 0.4247 times
Thu 17 April 2025 524.70 (4.55%) 509.40 502.10 - 531.95 0.1804 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 659.48 and 743.53

Monthly Target 1595.33
Monthly Target 2639.57
Monthly Target 3679.38333333333
Monthly Target 4723.62
Monthly Target 5763.43

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 27 June 2025 683.80 (2.46%) 667.35 635.15 - 719.20 1.0872 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 2.0798 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.447 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.503 times
Fri 28 February 2025 482.25 (-9.59%) 546.60 473.50 - 596.00 0.6544 times
Fri 31 January 2025 533.40 (-6.21%) 568.70 500.95 - 599.00 0.4899 times
Tue 31 December 2024 568.70 (-4.28%) 593.95 560.00 - 638.95 0.4574 times
Fri 29 November 2024 594.10 (-0.49%) 619.95 574.55 - 635.00 0.433 times
Thu 31 October 2024 597.00 (-8.6%) 649.00 518.70 - 757.80 1.916 times
Mon 30 September 2024 653.20 (9.69%) 600.00 590.50 - 717.00 1.9323 times
Fri 30 August 2024 595.50 (40.58%) 429.25 407.15 - 610.00 5.9798 times

 monthly chart RamRatna

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 683.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 681 and price is deviating by 14 points

Upper Bollinger band is at 708 and lower is at 654, while middle bands are at 668 and 695

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamRatna in short term but the sell signal is initial and weak.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.65 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 686.42
12 day DMA 683.5
20 day DMA 680.64
35 day DMA 655.86
50 day DMA 618.27
100 day DMA 571.74
150 day DMA 571.2
200 day DMA 586.63

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA687.65689.58684.64
12 day EMA683.06682.92679.91
20 day EMA674.04673.01670.23
35 day EMA645.63643.38640.08
50 day EMA616.35613.6610.1

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA686.42683.84676.31
12 day SMA683.5682.49681.25
20 day SMA680.64679.82678.83
35 day SMA655.86651.18646.37
50 day SMA618.27614.97611.18
100 day SMA571.74570.24568.33
150 day SMA571.2570.54569.85
200 day SMA586.63586.26585.98
Back to top | Use Dark Theme