RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 529.83 and 550.48
| Daily Target 1 | 526.05 |
| Daily Target 2 | 533.6 |
| Daily Target 3 | 546.7 |
| Daily Target 4 | 554.25 |
| Daily Target 5 | 567.35 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 541.15 (0.38%) | 546.00 | 539.15 - 559.80 | 1.5499 times | Thu 26 June 2025 | 539.10 (0.06%) | 540.10 | 532.80 - 549.85 | 0.7994 times | Wed 25 June 2025 | 538.75 (5.07%) | 513.50 | 513.50 - 552.00 | 4.0776 times | Tue 24 June 2025 | 512.75 (-0.11%) | 515.05 | 510.50 - 520.00 | 0.343 times | Mon 23 June 2025 | 513.30 (-0.47%) | 513.95 | 508.85 - 519.20 | 0.3928 times | Fri 20 June 2025 | 515.70 (0.28%) | 514.20 | 513.35 - 520.00 | 0.6756 times | Thu 19 June 2025 | 514.25 (-1.32%) | 520.00 | 505.00 - 522.20 | 0.609 times | Wed 18 June 2025 | 521.15 (2.31%) | 507.50 | 500.75 - 525.00 | 0.6641 times | Tue 17 June 2025 | 509.40 (-0.91%) | 513.00 | 505.35 - 525.00 | 0.4857 times | Mon 16 June 2025 | 514.10 (-1.3%) | 523.00 | 503.40 - 523.00 | 0.403 times | Fri 13 June 2025 | 520.85 (2.18%) | 506.90 | 501.75 - 525.00 | 0.8845 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 525 and 575.95
| Weekly Target 1 | 485.65 |
| Weekly Target 2 | 513.4 |
| Weekly Target 3 | 536.6 |
| Weekly Target 4 | 564.35 |
| Weekly Target 5 | 587.55 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 541.15 (4.94%) | 513.95 | 508.85 - 559.80 | 1.8858 times | Fri 20 June 2025 | 515.70 (-0.99%) | 523.00 | 500.75 - 525.00 | 0.747 times | Fri 13 June 2025 | 520.85 (1.78%) | 515.75 | 501.75 - 549.80 | 1.7092 times | Fri 06 June 2025 | 511.75 (7.21%) | 478.00 | 473.00 - 516.80 | 1.2716 times | Fri 30 May 2025 | 477.35 (-6.73%) | 463.30 | 457.50 - 486.40 | 1.3973 times | Fri 23 May 2025 | 511.80 (-0.04%) | 519.20 | 506.00 - 547.20 | 0.8031 times | Fri 16 May 2025 | 512.00 (16.4%) | 450.30 | 450.30 - 525.00 | 0.577 times | Fri 09 May 2025 | 439.85 (-5.52%) | 466.00 | 423.05 - 475.90 | 0.3935 times | Fri 02 May 2025 | 465.55 (-5.87%) | 496.95 | 460.10 - 500.00 | 0.3178 times | Fri 25 April 2025 | 494.60 (2.81%) | 481.10 | 471.00 - 518.45 | 0.8977 times | Thu 17 April 2025 | 481.10 (8.12%) | 454.00 | 444.95 - 488.70 | 0.5785 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 507.08 and 593.88
| Monthly Target 1 | 437.85 |
| Monthly Target 2 | 489.5 |
| Monthly Target 3 | 524.65 |
| Monthly Target 4 | 576.3 |
| Monthly Target 5 | 611.45 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 541.15 (13.37%) | 478.00 | 473.00 - 559.80 | 1.7817 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 1.0423 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.9617 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.3875 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.4542 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.7086 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.9056 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.8404 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 1.0379 times | Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.8801 times | Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.9969 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.35
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 13 points
Upper Bollinger band is at 542 and lower is at 490, while middle bands are at 503 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.62 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 529.01 |
| 12 day DMA | 520.85 |
| 20 day DMA | 515.72 |
| 35 day DMA | 508.44 |
| 50 day DMA | 498.67 |
| 100 day DMA | 487.82 |
| 150 day DMA | 527.51 |
| 200 day DMA | 554.96 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.32 | 527.9 | 522.3 |
| 12 day EMA | 523.19 | 519.93 | 516.45 |
| 20 day EMA | 516.77 | 514.21 | 511.59 |
| 35 day EMA | 506.78 | 504.76 | 502.74 |
| 50 day EMA | 497.15 | 495.35 | 493.57 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.01 | 523.92 | 518.95 |
| 12 day SMA | 520.85 | 519.75 | 517.76 |
| 20 day SMA | 515.72 | 512.53 | 509.29 |
| 35 day SMA | 508.44 | 505.54 | 502.52 |
| 50 day SMA | 498.67 | 497.44 | 495.69 |
| 100 day SMA | 487.82 | 487.73 | 487.32 |
| 150 day SMA | 527.51 | 527.5 | 527.63 |
| 200 day SMA | 554.96 | 555.72 | 556.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.