Login or Join

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 645.55 and 677.1

Daily Target 1637.6
Daily Target 2653.5
Daily Target 3669.15
Daily Target 4685.05
Daily Target 5700.7

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 17 October 2024 669.40 (0.02%) 673.45 653.25 - 684.80 0.8785 times
Wed 16 October 2024 669.25 (1.58%) 662.90 656.00 - 678.00 1.1001 times
Tue 15 October 2024 658.85 (6.22%) 624.10 618.95 - 684.80 3.2028 times
Mon 14 October 2024 620.25 (-2.76%) 640.00 617.05 - 644.95 0.5966 times
Fri 11 October 2024 637.85 (-0.04%) 642.00 627.35 - 645.00 0.536 times
Thu 10 October 2024 638.10 (-1.18%) 650.10 635.10 - 659.90 0.4725 times
Wed 09 October 2024 645.75 (-0.16%) 646.80 634.75 - 662.15 0.3256 times
Tue 08 October 2024 646.80 (5.43%) 601.00 601.00 - 649.00 1.109 times
Mon 07 October 2024 613.50 (-5.87%) 655.50 610.00 - 655.50 0.9837 times
Fri 04 October 2024 651.75 (-1.12%) 656.00 642.30 - 669.00 0.7951 times
Thu 03 October 2024 659.15 (-2.46%) 665.00 641.55 - 674.70 0.9688 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 643.23 and 710.98

Weekly Target 1589.33
Weekly Target 2629.37
Weekly Target 3657.08333333333
Weekly Target 4697.12
Weekly Target 5724.83

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 17 October 2024 669.40 (4.95%) 640.00 617.05 - 684.80 1.5494 times
Fri 11 October 2024 637.85 (-2.13%) 655.50 601.00 - 662.15 0.9189 times
Fri 04 October 2024 651.75 (-2.62%) 659.85 641.55 - 684.50 0.7297 times
Fri 27 September 2024 669.30 (-3.16%) 699.00 666.60 - 724.00 1.157 times
Fri 20 September 2024 691.15 (-2.96%) 723.00 654.80 - 725.15 1.0017 times
Fri 13 September 2024 712.25 (1.29%) 700.10 680.00 - 715.60 0.9282 times
Fri 06 September 2024 703.15 (-1.17%) 715.00 689.50 - 736.25 1.7089 times
Fri 30 August 2024 711.50 (1.17%) 709.40 700.05 - 724.85 0.5103 times
Thu 29 August 2024 703.25 (0%) 709.40 701.55 - 724.85 0.3606 times
Thu 29 August 2024 703.25 (-3.57%) 738.70 700.45 - 744.90 1.1353 times
Fri 23 August 2024 729.25 (3.65%) 693.00 690.10 - 732.30 1.1945 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 635.2 and 719

Monthly Target 1567.93
Monthly Target 2618.67
Monthly Target 3651.73333333333
Monthly Target 4702.47
Monthly Target 5735.53

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 17 October 2024 669.40 (1.01%) 668.00 601.00 - 684.80 0.2419 times
Mon 30 September 2024 662.70 (-6.86%) 715.00 654.80 - 736.25 0.3841 times
Fri 30 August 2024 711.50 (-7%) 767.00 640.10 - 771.70 0.8715 times
Wed 31 July 2024 765.05 (32.25%) 585.00 562.05 - 779.00 2.0965 times
Fri 28 June 2024 578.50 (13.45%) 530.00 431.95 - 624.25 1.0764 times
Fri 31 May 2024 509.90 (-10.28%) 568.35 462.55 - 574.90 0.597 times
Tue 30 April 2024 568.30 (16.98%) 496.00 495.55 - 646.80 0.9107 times
Thu 28 March 2024 485.80 (-18.39%) 595.25 426.75 - 621.70 1.0603 times
Thu 29 February 2024 595.25 (-35.35%) 929.15 546.70 - 1009.05 1.8487 times
Wed 31 January 2024 920.70 (16.28%) 798.00 731.05 - 939.90 0.9127 times
Fri 29 December 2023 791.80 (8.64%) 736.95 714.10 - 824.00 0.5763 times

 monthly chart RamkyInfrastructure

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 655.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650

Munafa value: 61 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 662 and price is deviating by 24 points

Upper Bollinger band is at 708 and lower is at 616, while middle bands are at 639 and 685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.72 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 651.12
12 day DMA 648.87
20 day DMA 661.9
35 day DMA 678.78
50 day DMA 686.32
100 day DMA 653.24
150 day DMA 613.77
200 day DMA 636.14

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA657.5651.55642.7
12 day EMA655.66653.16650.24
20 day EMA661.8661660.13
35 day EMA672.3672.47672.66
50 day EMA684.72685.34686

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA651.12644.86640.16
12 day SMA648.87648.31648.31
20 day SMA661.9662.65664
35 day SMA678.78679.75680.72
50 day SMA686.32687.39688.15
100 day SMA653.24651.72650.31
150 day SMA613.77612.32610.81
200 day SMA636.14636.8637.51
Back to top | Use Dark Theme