RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 645.55 and 677.1
Daily Target 1 | 637.6 |
Daily Target 2 | 653.5 |
Daily Target 3 | 669.15 |
Daily Target 4 | 685.05 |
Daily Target 5 | 700.7 |
Daily price and volume Ramky Infrastructure
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 669.40 (0.02%) | 673.45 | 653.25 - 684.80 | 0.8785 times | Wed 16 October 2024 | 669.25 (1.58%) | 662.90 | 656.00 - 678.00 | 1.1001 times | Tue 15 October 2024 | 658.85 (6.22%) | 624.10 | 618.95 - 684.80 | 3.2028 times | Mon 14 October 2024 | 620.25 (-2.76%) | 640.00 | 617.05 - 644.95 | 0.5966 times | Fri 11 October 2024 | 637.85 (-0.04%) | 642.00 | 627.35 - 645.00 | 0.536 times | Thu 10 October 2024 | 638.10 (-1.18%) | 650.10 | 635.10 - 659.90 | 0.4725 times | Wed 09 October 2024 | 645.75 (-0.16%) | 646.80 | 634.75 - 662.15 | 0.3256 times | Tue 08 October 2024 | 646.80 (5.43%) | 601.00 | 601.00 - 649.00 | 1.109 times | Mon 07 October 2024 | 613.50 (-5.87%) | 655.50 | 610.00 - 655.50 | 0.9837 times | Fri 04 October 2024 | 651.75 (-1.12%) | 656.00 | 642.30 - 669.00 | 0.7951 times | Thu 03 October 2024 | 659.15 (-2.46%) | 665.00 | 641.55 - 674.70 | 0.9688 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 643.23 and 710.98
Weekly Target 1 | 589.33 |
Weekly Target 2 | 629.37 |
Weekly Target 3 | 657.08333333333 |
Weekly Target 4 | 697.12 |
Weekly Target 5 | 724.83 |
Weekly price and volumes for Ramky Infrastructure
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 669.40 (4.95%) | 640.00 | 617.05 - 684.80 | 1.5494 times | Fri 11 October 2024 | 637.85 (-2.13%) | 655.50 | 601.00 - 662.15 | 0.9189 times | Fri 04 October 2024 | 651.75 (-2.62%) | 659.85 | 641.55 - 684.50 | 0.7297 times | Fri 27 September 2024 | 669.30 (-3.16%) | 699.00 | 666.60 - 724.00 | 1.157 times | Fri 20 September 2024 | 691.15 (-2.96%) | 723.00 | 654.80 - 725.15 | 1.0017 times | Fri 13 September 2024 | 712.25 (1.29%) | 700.10 | 680.00 - 715.60 | 0.9282 times | Fri 06 September 2024 | 703.15 (-1.17%) | 715.00 | 689.50 - 736.25 | 1.7089 times | Fri 30 August 2024 | 711.50 (1.17%) | 709.40 | 700.05 - 724.85 | 0.5103 times | Thu 29 August 2024 | 703.25 (0%) | 709.40 | 701.55 - 724.85 | 0.3606 times | Thu 29 August 2024 | 703.25 (-3.57%) | 738.70 | 700.45 - 744.90 | 1.1353 times | Fri 23 August 2024 | 729.25 (3.65%) | 693.00 | 690.10 - 732.30 | 1.1945 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 635.2 and 719
Monthly Target 1 | 567.93 |
Monthly Target 2 | 618.67 |
Monthly Target 3 | 651.73333333333 |
Monthly Target 4 | 702.47 |
Monthly Target 5 | 735.53 |
Monthly price and volumes Ramky Infrastructure
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 669.40 (1.01%) | 668.00 | 601.00 - 684.80 | 0.2419 times | Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.3841 times | Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 0.8715 times | Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 2.0965 times | Fri 28 June 2024 | 578.50 (13.45%) | 530.00 | 431.95 - 624.25 | 1.0764 times | Fri 31 May 2024 | 509.90 (-10.28%) | 568.35 | 462.55 - 574.90 | 0.597 times | Tue 30 April 2024 | 568.30 (16.98%) | 496.00 | 495.55 - 646.80 | 0.9107 times | Thu 28 March 2024 | 485.80 (-18.39%) | 595.25 | 426.75 - 621.70 | 1.0603 times | Thu 29 February 2024 | 595.25 (-35.35%) | 929.15 | 546.70 - 1009.05 | 1.8487 times | Wed 31 January 2024 | 920.70 (16.28%) | 798.00 | 731.05 - 939.90 | 0.9127 times | Fri 29 December 2023 | 791.80 (8.64%) | 736.95 | 714.10 - 824.00 | 0.5763 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 655.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650
Munafa value: 61 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 24 points
Upper Bollinger band is at 708 and lower is at 616, while middle bands are at 639 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.72 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
DMA period | DMA value |
5 day DMA | 651.12 |
12 day DMA | 648.87 |
20 day DMA | 661.9 |
35 day DMA | 678.78 |
50 day DMA | 686.32 |
100 day DMA | 653.24 |
150 day DMA | 613.77 |
200 day DMA | 636.14 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.5 | 651.55 | 642.7 |
12 day EMA | 655.66 | 653.16 | 650.24 |
20 day EMA | 661.8 | 661 | 660.13 |
35 day EMA | 672.3 | 672.47 | 672.66 |
50 day EMA | 684.72 | 685.34 | 686 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 651.12 | 644.86 | 640.16 |
12 day SMA | 648.87 | 648.31 | 648.31 |
20 day SMA | 661.9 | 662.65 | 664 |
35 day SMA | 678.78 | 679.75 | 680.72 |
50 day SMA | 686.32 | 687.39 | 688.15 |
100 day SMA | 653.24 | 651.72 | 650.31 |
150 day SMA | 613.77 | 612.32 | 610.81 |
200 day SMA | 636.14 | 636.8 | 637.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.