RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 159.31 and 180.52
| Daily Target 1 | 155.03 |
| Daily Target 2 | 163.58 |
| Daily Target 3 | 176.24 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 197.45 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 172.13 (9.34%) | 175.10 | 167.69 - 188.90 | 7.7249 times | Tue 14 October 2025 | 157.42 (-8.55%) | 174.14 | 151.41 - 180.30 | 0.6668 times | Mon 13 October 2025 | 172.14 (7.06%) | 160.50 | 154.25 - 175.00 | 0.3986 times | Fri 10 October 2025 | 160.79 (-5.6%) | 171.99 | 158.10 - 171.99 | 0.2033 times | Thu 09 October 2025 | 170.33 (7.42%) | 160.05 | 160.00 - 172.55 | 0.1755 times | Wed 08 October 2025 | 158.57 (0.05%) | 166.00 | 155.00 - 182.00 | 0.5395 times | Tue 07 October 2025 | 158.49 (5%) | 157.90 | 152.99 - 158.49 | 0.0401 times | Mon 06 October 2025 | 150.95 (19.3%) | 154.00 | 150.10 - 155.01 | 0.0416 times | Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.0552 times | Fri 27 June 2025 | 131.55 (2.35%) | 129.99 | 122.10 - 134.40 | 0.1545 times | Thu 26 June 2025 | 128.53 (5%) | 122.95 | 118.61 - 128.53 | 0.0906 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 161.77 and 199.26
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 170.81333333333 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 172.13 (7.05%) | 160.50 | 151.41 - 188.90 | 6.881 times | Fri 10 October 2025 | 160.79 (27.08%) | 154.00 | 150.10 - 182.00 | 0.7827 times | Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.0432 times | Fri 27 June 2025 | 131.55 (12.64%) | 120.70 | 112.46 - 134.40 | 0.2606 times | Fri 20 June 2025 | 116.79 (2.79%) | 120.56 | 114.99 - 124.77 | 0.0526 times | Wed 30 April 2025 | 113.62 (-8.13%) | 125.50 | 112.00 - 131.40 | 0.2581 times | Fri 25 April 2025 | 123.68 (5.58%) | 117.99 | 116.77 - 138.96 | 0.9708 times | Thu 17 April 2025 | 117.14 (27.69%) | 94.00 | 94.00 - 124.50 | 0.6164 times | Fri 11 April 2025 | 91.74 (0.16%) | 81.00 | 81.00 - 93.97 | 0.0484 times | Fri 04 April 2025 | 91.59 (10.11%) | 84.00 | 84.00 - 101.18 | 0.086 times | Fri 28 March 2025 | 83.18 (-6.31%) | 87.50 | 80.85 - 90.00 | 0.2487 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 161.12 and 199.92
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 170.37666666667 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 172.13 (36.04%) | 154.00 | 150.10 - 188.90 | 5.5377 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.2576 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 1.4306 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.3245 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.3162 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 1.0409 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.1093 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.2204 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.2342 times | Mon 30 September 2024 | 206.48 (4.35%) | 197.88 | 191.81 - 220.98 | 0.5285 times | Fri 30 August 2024 | 197.88 (-1.5%) | 202.00 | 178.10 - 206.00 | 0.3692 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 21 points
Upper Bollinger band is at 180 and lower is at 96, while middle bands are at 117 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 150.82 |
| 20 day DMA | 137.98 |
| 35 day DMA | 125.53 |
| 50 day DMA | 114.28 |
| 100 day DMA | 137.58 |
| 150 day DMA | 159.28 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 160.57 | 162.14 |
| 12 day EMA | 153.33 | 149.91 | 148.55 |
| 20 day EMA | 143.46 | 140.44 | 138.65 |
| 35 day EMA | 129.44 | 126.93 | 125.13 |
| 50 day EMA | 117.61 | 115.39 | 113.67 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 163.85 | 164.06 |
| 12 day SMA | 150.82 | 146.68 | 143.31 |
| 20 day SMA | 137.98 | 135.66 | 133.97 |
| 35 day SMA | 125.53 | 123.4 | 121.42 |
| 50 day SMA | 114.28 | 112.66 | 111.41 |
| 100 day SMA | 137.58 | 137.76 | 138.11 |
| 150 day SMA | 159.28 | 159.52 | 159.83 |
| 200 day SMA | 169.14 | 169.24 | 169.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.