Login or Join

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 126.83 and 139.13

Daily Target 1117.05
Daily Target 2124.3
Daily Target 3129.35
Daily Target 4136.6
Daily Target 5141.65

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 27 June 2025 131.55 (2.35%) 129.99 122.10 - 134.40 3.0655 times
Thu 26 June 2025 128.53 (5%) 122.95 118.61 - 128.53 1.7981 times
Wed 25 June 2025 122.41 (-0.07%) 125.00 119.00 - 125.90 0.6118 times
Tue 24 June 2025 122.49 (4.76%) 120.85 114.66 - 122.76 0.7559 times
Mon 23 June 2025 116.92 (0.11%) 120.70 112.46 - 120.70 0.3728 times
Fri 20 June 2025 116.79 (-2.14%) 123.45 114.99 - 123.45 0.3815 times
Thu 19 June 2025 119.35 (-1.16%) 122.00 118.36 - 123.89 0.3752 times
Wed 18 June 2025 120.75 (0.97%) 124.00 116.32 - 124.44 0.2424 times
Tue 17 June 2025 119.59 (5.25%) 120.56 119.00 - 124.77 0.3349 times
Wed 30 April 2025 113.62 (-5.51%) 121.97 112.00 - 121.97 2.062 times
Tue 29 April 2025 120.24 (-4.37%) 126.75 119.20 - 129.50 1.9982 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 122.01 and 143.95

Weekly Target 1104.2
Weekly Target 2117.87
Weekly Target 3126.13666666667
Weekly Target 4139.81
Weekly Target 5148.08

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 27 June 2025 131.55 (12.64%) 120.70 112.46 - 134.40 0.9797 times
Fri 20 June 2025 116.79 (2.79%) 120.56 114.99 - 124.77 0.1979 times
Wed 30 April 2025 113.62 (-8.13%) 125.50 112.00 - 131.40 0.9705 times
Fri 25 April 2025 123.68 (5.58%) 117.99 116.77 - 138.96 3.6497 times
Thu 17 April 2025 117.14 (27.69%) 94.00 94.00 - 124.50 2.3172 times
Fri 11 April 2025 91.74 (0.16%) 81.00 81.00 - 93.97 0.182 times
Fri 04 April 2025 91.59 (10.11%) 84.00 84.00 - 101.18 0.3234 times
Fri 28 March 2025 83.18 (-6.31%) 87.50 80.85 - 90.00 0.9349 times
Fri 21 March 2025 88.78 (-1.09%) 90.99 85.05 - 92.80 0.2614 times
Thu 13 March 2025 89.76 (-5.62%) 95.10 88.00 - 95.78 0.1834 times
Fri 07 March 2025 95.10 (8.97%) 87.27 83.05 - 95.58 0.3088 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.01 and 143.95

Monthly Target 1104.2
Monthly Target 2117.87
Monthly Target 3126.13666666667
Monthly Target 4139.81
Monthly Target 5148.08

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 27 June 2025 131.55 (15.78%) 120.56 112.46 - 134.40 0.449 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 2.8381 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.6438 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.6274 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 2.1659 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.225 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.4374 times
Thu 31 October 2024 207.64 (0.56%) 205.00 192.41 - 227.99 0.4647 times
Mon 30 September 2024 206.48 (4.35%) 197.88 191.81 - 220.98 1.0485 times
Fri 30 August 2024 197.88 (-1.5%) 202.00 178.10 - 206.00 1.1002 times
Wed 31 July 2024 200.90 (8.25%) 186.59 183.01 - 214.30 0.9113 times

 monthly chart RamaPhosphates

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.78

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 124.38
12 day DMA 121.5
20 day DMA 121.09
35 day DMA 107.29
50 day DMA 101.98
100 day DMA 141.17
150 day DMA 162.02
200 day DMA 170.99

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98123.2120.54
12 day EMA121.99120.25118.75
20 day EMA117.87116.43115.16
35 day EMA111.46110.28109.21
50 day EMA103.3102.15101.07

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.38121.43119.59
12 day SMA121.5120.84121.01
20 day SMA121.09119.1117.03
35 day SMA107.29106.06104.88
50 day SMA101.98101.11100.37
100 day SMA141.17141.86142.56
150 day SMA162.02162.48162.97
200 day SMA170.99171.31171.61
Back to top | Use Dark Theme