ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 31.79 and 33.98
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.35 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.88 (4.95%) | 30.70 | 30.70 - 32.89 | 0.3675 times | Thu 26 June 2025 | 31.33 (-1.57%) | 32.00 | 31.15 - 32.90 | 0.1782 times | Wed 25 June 2025 | 31.83 (0.38%) | 30.60 | 30.12 - 32.40 | 1.056 times | Tue 24 June 2025 | 31.71 (1.15%) | 29.78 | 29.78 - 32.91 | 3.1208 times | Mon 23 June 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.3422 times | Fri 20 June 2025 | 33.00 (-2.02%) | 33.00 | 33.00 - 33.00 | 1.6772 times | Thu 19 June 2025 | 33.68 (-2.01%) | 33.68 | 33.68 - 33.68 | 0.482 times | Wed 18 June 2025 | 34.37 (-2.02%) | 34.37 | 34.37 - 35.78 | 2.5703 times | Tue 17 June 2025 | 35.08 (-2.01%) | 35.08 | 35.08 - 35.08 | 0.1788 times | Mon 16 June 2025 | 35.80 (-2.03%) | 35.80 | 35.80 - 35.80 | 0.027 times | Fri 13 June 2025 | 36.54 (-2.01%) | 36.54 | 36.54 - 36.54 | 0.146 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 31.33 and 34.46
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.88 (-0.36%) | 31.35 | 29.78 - 32.91 | 1.4437 times | Fri 20 June 2025 | 33.00 (-9.69%) | 35.80 | 33.00 - 35.80 | 1.4068 times | Fri 13 June 2025 | 36.54 (-5.99%) | 38.09 | 36.54 - 39.64 | 0.5668 times | Fri 06 June 2025 | 38.87 (-9.67%) | 42.16 | 38.87 - 42.16 | 0.2484 times | Fri 30 May 2025 | 43.03 (6.04%) | 41.39 | 41.39 - 44.78 | 0.9844 times | Fri 23 May 2025 | 40.58 (8.21%) | 37.40 | 37.10 - 40.58 | 0.1671 times | Fri 16 May 2025 | 37.50 (10.46%) | 35.64 | 35.38 - 39.29 | 1.7132 times | Fri 09 May 2025 | 33.95 (0.15%) | 32.50 | 29.06 - 33.97 | 1.8602 times | Fri 02 May 2025 | 33.90 (-7.83%) | 36.78 | 33.90 - 36.78 | 0.3729 times | Fri 25 April 2025 | 36.78 (-9.68%) | 39.90 | 36.78 - 39.90 | 1.2364 times | Thu 17 April 2025 | 40.72 (6.07%) | 39.15 | 39.15 - 40.72 | 0.0822 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 25.14 and 37.52
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.88 (-23.59%) | 42.16 | 29.78 - 42.16 | 2.1767 times | Fri 30 May 2025 | 43.03 (24.36%) | 33.90 | 29.06 - 44.78 | 2.8113 times | Wed 30 April 2025 | 34.60 (5.46%) | 33.46 | 33.46 - 40.72 | 1.2408 times | Fri 28 March 2025 | 32.81 (5.6%) | 29.51 | 22.61 - 32.81 | 1.3935 times | Fri 28 February 2025 | 31.07 (6.95%) | 35.00 | 31.07 - 36.00 | 0.1522 times | Mon 07 January 2019 | 29.05 (-0.68%) | 29.00 | 28.20 - 30.00 | 0.0208 times | Mon 31 December 2018 | 29.25 (0.17%) | 28.10 | 27.75 - 32.00 | 0.3084 times | Fri 30 November 2018 | 29.20 (2.46%) | 28.50 | 27.50 - 35.10 | 0.7704 times | Wed 31 October 2018 | 28.50 (0%) | 26.10 | 25.50 - 28.70 | 0.1259 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama RAMANEWS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (RAMANEWS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and ShreeRama RAMANEWS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRama RAMANEWS_BE stock. Volume based technical analysis of ShreeRama RAMANEWS_BE stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.74 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.1 | 32.49 |
| 12 day EMA | 33.79 | 33.96 | 34.44 |
| 20 day EMA | 35.11 | 35.34 | 35.76 |
| 35 day EMA | 35.9 | 36.08 | 36.36 |
| 50 day EMA | 36.57 | 36.72 | 36.94 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.84 | 32.31 |
| 12 day SMA | 33.74 | 34.17 | 34.8 |
| 20 day SMA | 36.19 | 36.7 | 37.33 |
| 35 day SMA | 37.65 | 37.68 | 37.71 |
| 50 day SMA | 37.03 | 37.16 | 37.3 |
| 100 day SMA | 33.48 | 33.44 | 33.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.