RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 48.92 and 50.61
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 51.13 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (-0.22%) | 48.90 | 48.80 - 50.49 | 1.2706 times | Thu 26 June 2025 | 49.15 (0.41%) | 49.50 | 48.00 - 49.55 | 0.6595 times | Wed 25 June 2025 | 48.95 (4.04%) | 48.27 | 47.60 - 49.00 | 0.6997 times | Tue 24 June 2025 | 47.05 (1.05%) | 47.75 | 46.99 - 47.90 | 0.5859 times | Mon 23 June 2025 | 46.56 (-1.19%) | 46.30 | 46.30 - 47.70 | 0.621 times | Fri 20 June 2025 | 47.12 (0.02%) | 48.00 | 46.51 - 48.00 | 0.7634 times | Thu 19 June 2025 | 47.11 (-3.07%) | 49.36 | 47.05 - 49.36 | 0.7437 times | Wed 18 June 2025 | 48.60 (2.6%) | 47.57 | 47.16 - 50.49 | 2.8768 times | Tue 17 June 2025 | 47.37 (-0.06%) | 47.25 | 47.10 - 48.90 | 0.9848 times | Mon 16 June 2025 | 47.40 (-1.92%) | 48.00 | 47.05 - 48.75 | 0.7946 times | Fri 13 June 2025 | 48.33 (-1.02%) | 48.00 | 47.05 - 49.01 | 0.7564 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 47.67 and 51.86
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (4.07%) | 46.30 | 46.30 - 50.49 | 0.6078 times | Fri 20 June 2025 | 47.12 (-2.5%) | 48.00 | 46.51 - 50.49 | 0.9763 times | Fri 13 June 2025 | 48.33 (-0.29%) | 48.50 | 47.05 - 51.53 | 1.255 times | Fri 06 June 2025 | 48.47 (1.51%) | 48.38 | 47.60 - 50.40 | 0.69 times | Fri 30 May 2025 | 47.75 (-1.71%) | 48.99 | 47.35 - 49.99 | 0.7635 times | Fri 23 May 2025 | 48.58 (-0.53%) | 49.79 | 47.32 - 52.98 | 1.3787 times | Fri 16 May 2025 | 48.84 (18.14%) | 43.04 | 43.04 - 51.00 | 1.3183 times | Fri 09 May 2025 | 41.34 (-7.87%) | 44.80 | 40.00 - 46.66 | 0.8098 times | Fri 02 May 2025 | 44.87 (-5.06%) | 47.69 | 43.63 - 48.01 | 0.594 times | Fri 25 April 2025 | 47.26 (-1.73%) | 48.15 | 46.40 - 51.99 | 1.6066 times | Thu 17 April 2025 | 48.09 (17.61%) | 41.50 | 41.50 - 49.18 | 1.1987 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 47.67 and 52.9
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (2.7%) | 48.38 | 46.30 - 51.53 | 0.6835 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8448 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9396 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1252 times | Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.6283 times | Fri 31 January 2025 | 53.59 (-5.87%) | 56.92 | 48.61 - 64.00 | 1.2091 times | Tue 31 December 2024 | 56.93 (-11.53%) | 64.35 | 55.55 - 67.99 | 0.6459 times | Fri 29 November 2024 | 64.35 (-0.88%) | 65.44 | 56.60 - 67.80 | 0.6689 times | Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 1.3456 times | Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 1.9092 times | Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 3.612 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.81
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajshreeSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.65 |
| 100 day DMA | 45.95 |
| 150 day DMA | 50.25 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.23 | 47.77 |
| 12 day EMA | 48.23 | 48.08 | 47.88 |
| 20 day EMA | 48.17 | 48.08 | 47.97 |
| 35 day EMA | 47.72 | 47.64 | 47.55 |
| 50 day EMA | 47.28 | 47.21 | 47.13 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.77 | 47.36 |
| 12 day SMA | 47.96 | 47.99 | 48.04 |
| 20 day SMA | 48.38 | 48.31 | 48.3 |
| 35 day SMA | 48.38 | 48.16 | 47.95 |
| 50 day SMA | 47.65 | 47.6 | 47.53 |
| 100 day SMA | 45.95 | 45.99 | 46.01 |
| 150 day SMA | 50.25 | 50.31 | 50.38 |
| 200 day SMA | 54.73 | 54.85 | 54.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.