Login or Join

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 27.46 and 28.16

Daily Target 127.27
Daily Target 227.65
Daily Target 327.973333333333
Daily Target 428.35
Daily Target 528.67

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 27 June 2025 28.02 (0.97%) 28.30 27.60 - 28.30 1.401 times
Thu 26 June 2025 27.75 (1.98%) 27.75 27.30 - 27.75 1.7481 times
Wed 25 June 2025 27.21 (1.99%) 26.15 26.14 - 27.21 3.4846 times
Tue 24 June 2025 26.68 (-2.02%) 26.68 26.68 - 26.68 0.8792 times
Mon 23 June 2025 27.23 (-2.02%) 27.23 27.23 - 27.23 0.1924 times
Fri 20 June 2025 27.79 (-2.01%) 28.36 27.79 - 28.36 0.1272 times
Thu 19 June 2025 28.36 (-2%) 28.36 28.36 - 28.36 1.2132 times
Wed 18 June 2025 28.94 (-2.03%) 28.94 28.94 - 28.94 0.0547 times
Tue 17 June 2025 29.54 (-2.02%) 29.54 29.54 - 30.10 0.5101 times
Mon 16 June 2025 30.15 (-2.01%) 30.15 30.15 - 30.15 0.3896 times
Fri 13 June 2025 30.77 (-2.01%) 31.00 30.77 - 31.55 2.5098 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 27.08 and 29.24

Weekly Target 125.33
Weekly Target 226.67
Weekly Target 327.486666666667
Weekly Target 428.83
Weekly Target 529.65

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 27 June 2025 28.02 (0.83%) 27.23 26.14 - 28.30 0.9595 times
Fri 20 June 2025 27.79 (-9.68%) 30.15 27.79 - 30.15 0.2858 times
Fri 13 June 2025 30.77 (4.62%) 29.99 28.82 - 31.59 2.6545 times
Fri 06 June 2025 29.41 (9.99%) 26.95 26.87 - 29.41 0.9002 times
Fri 30 May 2025 26.74 (2.45%) 26.62 26.08 - 27.25 1.2306 times
Fri 23 May 2025 26.10 (10.36%) 24.12 24.12 - 26.10 1.4403 times
Fri 16 May 2025 23.65 (10.26%) 21.45 21.45 - 23.65 0.4531 times
Fri 09 May 2025 21.45 (-7.5%) 22.72 21.18 - 23.18 0.2936 times
Fri 02 May 2025 23.19 (-6.04%) 24.99 23.15 - 24.99 0.2196 times
Fri 25 April 2025 24.68 (1.23%) 24.25 23.89 - 25.30 1.5628 times
Thu 17 April 2025 24.38 (4.1%) 23.88 22.95 - 24.38 0.5555 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 27.08 and 32.53

Monthly Target 123.13
Monthly Target 225.58
Monthly Target 328.583333333333
Monthly Target 431.03
Monthly Target 534.03

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 27 June 2025 28.02 (4.79%) 26.95 26.14 - 31.59 1.3165 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 0.9551 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 0.9318 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 0.7741 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 0.9617 times
Fri 31 January 2025 19.07 (-18.33%) 23.10 17.99 - 24.43 0.6975 times
Tue 31 December 2024 23.35 (4.71%) 22.74 22.06 - 24.89 0.8082 times
Fri 29 November 2024 22.30 (-0.89%) 22.50 21.02 - 25.89 0.7416 times
Thu 31 October 2024 22.50 (-4.42%) 24.00 21.46 - 24.24 0.8815 times
Mon 30 September 2024 23.54 (-8.33%) 26.19 23.52 - 28.74 1.9321 times
Fri 30 August 2024 25.68 (13.48%) 23.00 21.66 - 25.68 2.0255 times

 monthly chart RajRayon

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajRayon in short term but the sell signal is initial and weak.

RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.65
20 day DMA 28.83
35 day DMA 27.12
50 day DMA 26.04
100 day DMA 23.98
150 day DMA 23.45
200 day DMA 23.62

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6227.56
12 day EMA28.1228.1428.21
20 day EMA282828.03
35 day EMA27.1727.1227.08
50 day EMA25.9225.8325.75

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3327.45
12 day SMA28.6528.929.12
20 day SMA28.8328.7628.69
35 day SMA27.1226.9326.76
50 day SMA26.0425.9425.86
100 day SMA23.9823.8923.8
150 day SMA23.4523.4223.4
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme