RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 27.46 and 28.16
Daily Target 1 | 27.27 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.973333333333 |
Daily Target 4 | 28.35 |
Daily Target 5 | 28.67 |
Daily price and volume Raj Rayon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.02 (0.97%) | 28.30 | 27.60 - 28.30 | 1.401 times | Thu 26 June 2025 | 27.75 (1.98%) | 27.75 | 27.30 - 27.75 | 1.7481 times | Wed 25 June 2025 | 27.21 (1.99%) | 26.15 | 26.14 - 27.21 | 3.4846 times | Tue 24 June 2025 | 26.68 (-2.02%) | 26.68 | 26.68 - 26.68 | 0.8792 times | Mon 23 June 2025 | 27.23 (-2.02%) | 27.23 | 27.23 - 27.23 | 0.1924 times | Fri 20 June 2025 | 27.79 (-2.01%) | 28.36 | 27.79 - 28.36 | 0.1272 times | Thu 19 June 2025 | 28.36 (-2%) | 28.36 | 28.36 - 28.36 | 1.2132 times | Wed 18 June 2025 | 28.94 (-2.03%) | 28.94 | 28.94 - 28.94 | 0.0547 times | Tue 17 June 2025 | 29.54 (-2.02%) | 29.54 | 29.54 - 30.10 | 0.5101 times | Mon 16 June 2025 | 30.15 (-2.01%) | 30.15 | 30.15 - 30.15 | 0.3896 times | Fri 13 June 2025 | 30.77 (-2.01%) | 31.00 | 30.77 - 31.55 | 2.5098 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 27.08 and 29.24
Weekly Target 1 | 25.33 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 27.486666666667 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Raj Rayon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.02 (0.83%) | 27.23 | 26.14 - 28.30 | 0.9595 times | Fri 20 June 2025 | 27.79 (-9.68%) | 30.15 | 27.79 - 30.15 | 0.2858 times | Fri 13 June 2025 | 30.77 (4.62%) | 29.99 | 28.82 - 31.59 | 2.6545 times | Fri 06 June 2025 | 29.41 (9.99%) | 26.95 | 26.87 - 29.41 | 0.9002 times | Fri 30 May 2025 | 26.74 (2.45%) | 26.62 | 26.08 - 27.25 | 1.2306 times | Fri 23 May 2025 | 26.10 (10.36%) | 24.12 | 24.12 - 26.10 | 1.4403 times | Fri 16 May 2025 | 23.65 (10.26%) | 21.45 | 21.45 - 23.65 | 0.4531 times | Fri 09 May 2025 | 21.45 (-7.5%) | 22.72 | 21.18 - 23.18 | 0.2936 times | Fri 02 May 2025 | 23.19 (-6.04%) | 24.99 | 23.15 - 24.99 | 0.2196 times | Fri 25 April 2025 | 24.68 (1.23%) | 24.25 | 23.89 - 25.30 | 1.5628 times | Thu 17 April 2025 | 24.38 (4.1%) | 23.88 | 22.95 - 24.38 | 0.5555 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 27.08 and 32.53
Monthly Target 1 | 23.13 |
Monthly Target 2 | 25.58 |
Monthly Target 3 | 28.583333333333 |
Monthly Target 4 | 31.03 |
Monthly Target 5 | 34.03 |
Monthly price and volumes Raj Rayon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.02 (4.79%) | 26.95 | 26.14 - 31.59 | 1.3165 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 0.9551 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 0.9318 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 0.7741 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 0.9617 times | Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.6975 times | Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.8082 times | Fri 29 November 2024 | 22.30 (-0.89%) | 22.50 | 21.02 - 25.89 | 0.7416 times | Thu 31 October 2024 | 22.50 (-4.42%) | 24.00 | 21.46 - 24.24 | 0.8815 times | Mon 30 September 2024 | 23.54 (-8.33%) | 26.19 | 23.52 - 28.74 | 1.9321 times | Fri 30 August 2024 | 25.68 (13.48%) | 23.00 | 21.66 - 25.68 | 2.0255 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajRayon in short term but the sell signal is initial and weak.
RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
DMA period | DMA value |
5 day DMA | 27.38 |
12 day DMA | 28.65 |
20 day DMA | 28.83 |
35 day DMA | 27.12 |
50 day DMA | 26.04 |
100 day DMA | 23.98 |
150 day DMA | 23.45 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.75 | 27.62 | 27.56 |
12 day EMA | 28.12 | 28.14 | 28.21 |
20 day EMA | 28 | 28 | 28.03 |
35 day EMA | 27.17 | 27.12 | 27.08 |
50 day EMA | 25.92 | 25.83 | 25.75 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.38 | 27.33 | 27.45 |
12 day SMA | 28.65 | 28.9 | 29.12 |
20 day SMA | 28.83 | 28.76 | 28.69 |
35 day SMA | 27.12 | 26.93 | 26.76 |
50 day SMA | 26.04 | 25.94 | 25.86 |
100 day SMA | 23.98 | 23.89 | 23.8 |
150 day SMA | 23.45 | 23.42 | 23.4 |
200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.