RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 408.78 and 414.73
| Daily Target 1 | 407.55 |
| Daily Target 2 | 410 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 415.95 |
| Daily Target 5 | 419.45 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.45 (0.48%) | 417.00 | 411.05 - 417.00 | 0.7887 times | Thu 26 June 2025 | 410.50 (-0.3%) | 418.00 | 407.45 - 420.50 | 0.9377 times | Wed 25 June 2025 | 411.75 (0.34%) | 416.00 | 410.20 - 416.75 | 0.7388 times | Tue 24 June 2025 | 410.35 (2.1%) | 404.00 | 404.00 - 415.95 | 0.9915 times | Mon 23 June 2025 | 401.90 (-0.83%) | 401.00 | 399.85 - 407.00 | 1.0663 times | Fri 20 June 2025 | 405.25 (-0.58%) | 412.80 | 400.35 - 412.80 | 0.7279 times | Thu 19 June 2025 | 407.60 (-1.28%) | 421.00 | 405.00 - 421.35 | 1.3718 times | Wed 18 June 2025 | 412.90 (-1.39%) | 420.00 | 409.00 - 423.00 | 1.2721 times | Tue 17 June 2025 | 418.70 (0.32%) | 417.40 | 415.00 - 425.10 | 0.9886 times | Mon 16 June 2025 | 417.35 (-2.42%) | 428.00 | 415.00 - 428.00 | 1.1166 times | Fri 13 June 2025 | 427.70 (1.45%) | 417.50 | 407.85 - 429.50 | 1.8592 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 406.15 and 426.8
| Weekly Target 1 | 390.28 |
| Weekly Target 2 | 401.37 |
| Weekly Target 3 | 410.93333333333 |
| Weekly Target 4 | 422.02 |
| Weekly Target 5 | 431.58 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.45 (1.78%) | 401.00 | 399.85 - 420.50 | 0.18 times | Fri 20 June 2025 | 405.25 (-5.25%) | 428.00 | 400.35 - 428.00 | 0.2179 times | Fri 13 June 2025 | 427.70 (-1.97%) | 439.90 | 407.85 - 476.95 | 0.8508 times | Fri 06 June 2025 | 436.30 (6.14%) | 411.00 | 405.55 - 453.20 | 0.5073 times | Fri 30 May 2025 | 411.05 (-2.89%) | 433.95 | 407.50 - 455.50 | 0.4749 times | Fri 23 May 2025 | 423.30 (2.94%) | 415.20 | 395.45 - 439.00 | 0.3653 times | Fri 16 May 2025 | 411.20 (6.97%) | 402.00 | 401.00 - 425.00 | 0.3756 times | Fri 09 May 2025 | 384.40 (-6.37%) | 419.90 | 371.20 - 419.90 | 0.4246 times | Fri 02 May 2025 | 410.55 (-0.21%) | 413.55 | 397.35 - 439.95 | 0.5875 times | Fri 25 April 2025 | 411.40 (32.07%) | 313.85 | 313.85 - 462.75 | 6.016 times | Thu 17 April 2025 | 311.50 (7.4%) | 296.50 | 290.70 - 321.80 | 0.2803 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 406.15 and 483.25
| Monthly Target 1 | 352.65 |
| Monthly Target 2 | 382.55 |
| Monthly Target 3 | 429.75 |
| Monthly Target 4 | 459.65 |
| Monthly Target 5 | 506.85 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.45 (0.34%) | 411.00 | 399.85 - 476.95 | 0.7833 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.7676 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.3744 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.2646 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.5912 times | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.8195 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.7148 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.6014 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.6337 times | Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.4495 times | Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 0.8639 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 397, while middle bands are at 408 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.92 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 409.39 |
| 12 day DMA | 413.17 |
| 20 day DMA | 419.47 |
| 35 day DMA | 417.55 |
| 50 day DMA | 410.74 |
| 100 day DMA | 378 |
| 150 day DMA | 413.78 |
| 200 day DMA | 448.69 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.93 | 410.17 | 410 |
| 12 day EMA | 413.17 | 413.3 | 413.81 |
| 20 day EMA | 413.92 | 414.08 | 414.46 |
| 35 day EMA | 408.07 | 407.81 | 407.65 |
| 50 day EMA | 401.09 | 400.63 | 400.23 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.39 | 407.95 | 407.37 |
| 12 day SMA | 413.17 | 413.5 | 414.98 |
| 20 day SMA | 419.47 | 419.4 | 419.59 |
| 35 day SMA | 417.55 | 416.75 | 416.32 |
| 50 day SMA | 410.74 | 408.49 | 406.37 |
| 100 day SMA | 378 | 378.23 | 378.28 |
| 150 day SMA | 413.78 | 414.37 | 415.04 |
| 200 day SMA | 448.69 | 449.56 | 450.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.