RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel
Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 224.33 and 230.73
| Daily Target 1 | 219.03 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 225.43333333333 |
| Daily Target 4 | 229.62 |
| Daily Target 5 | 231.83 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.40 (-2.8%) | 221.25 | 221.25 - 227.65 | 0.1799 times | Thu 26 June 2025 | 233.95 (3.77%) | 233.90 | 233.90 - 234.00 | 0.1079 times | Wed 25 June 2025 | 225.45 (3.3%) | 225.00 | 222.20 - 232.00 | 2.3022 times | Tue 24 June 2025 | 218.25 (-2.39%) | 228.25 | 218.25 - 228.25 | 2.8777 times | Mon 23 June 2025 | 223.60 (-0.58%) | 224.90 | 218.35 - 229.00 | 0.5755 times | Fri 20 June 2025 | 224.90 (-2.22%) | 223.10 | 223.10 - 233.95 | 0.5036 times | Thu 19 June 2025 | 230.00 (0.97%) | 237.00 | 227.00 - 237.00 | 0.1799 times | Tue 17 June 2025 | 227.80 (-6.54%) | 241.50 | 215.55 - 241.50 | 2.518 times | Mon 16 June 2025 | 243.75 (1.88%) | 239.00 | 238.00 - 244.50 | 0.2878 times | Fri 13 June 2025 | 239.25 (1.81%) | 237.00 | 230.50 - 240.50 | 0.4676 times | Thu 12 June 2025 | 235.00 (-3.35%) | 236.00 | 235.00 - 241.50 | 0.3597 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 222.83 and 238.58
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 234.85 |
| Weekly Target 5 | 242.3 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.40 (1.11%) | 224.90 | 218.25 - 234.00 | 1.5287 times | Fri 20 June 2025 | 224.90 (-6%) | 239.00 | 215.55 - 244.50 | 0.8826 times | Fri 13 June 2025 | 239.25 (-1.28%) | 244.30 | 230.00 - 245.00 | 0.546 times | Fri 06 June 2025 | 242.35 (4.91%) | 225.00 | 225.00 - 245.00 | 0.7552 times | Fri 30 May 2025 | 231.00 (-0.86%) | 238.00 | 212.60 - 242.65 | 1.929 times | Fri 23 May 2025 | 233.00 (-1.06%) | 236.10 | 230.30 - 244.85 | 0.8098 times | Fri 16 May 2025 | 235.50 (2.84%) | 235.00 | 234.40 - 257.00 | 1.3649 times | Fri 09 May 2025 | 229.00 (-4%) | 237.60 | 225.00 - 243.70 | 0.3367 times | Fri 02 May 2025 | 238.55 (-4.58%) | 250.00 | 237.55 - 250.75 | 0.4277 times | Fri 25 April 2025 | 250.00 (7.99%) | 231.50 | 231.00 - 252.85 | 1.4195 times | Thu 17 April 2025 | 231.50 (7.67%) | 217.00 | 212.00 - 235.00 | 0.9645 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 221.48 and 250.93
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 229.31666666667 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.40 (-1.56%) | 225.00 | 215.55 - 245.00 | 0.3065 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 0.3719 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 0.4929 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 1.2757 times | Fri 28 February 2025 | 237.85 (-19.66%) | 296.50 | 237.45 - 299.95 | 0.4974 times | Fri 31 January 2025 | 296.05 (-5.46%) | 315.00 | 266.00 - 383.85 | 1.6604 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 2.3952 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.
RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.22 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 231.04 |
| 20 day DMA | 233.44 |
| 35 day DMA | 234.83 |
| 50 day DMA | 235.85 |
| 100 day DMA | 239.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.89 | 228.14 | 225.24 |
| 12 day EMA | 229.88 | 230.33 | 229.67 |
| 20 day EMA | 231.53 | 231.97 | 231.76 |
| 35 day EMA | 232.64 | 232.95 | 232.89 |
| 50 day EMA | 232.9 | 233.12 | 233.09 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 225.23 | 224.44 |
| 12 day SMA | 231.04 | 231.94 | 232.83 |
| 20 day SMA | 233.44 | 233.67 | 233.41 |
| 35 day SMA | 234.83 | 234.83 | 234.7 |
| 50 day SMA | 235.85 | 235.6 | 235.22 |
| 100 day SMA | 239.01 | 239.69 | 240.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.