RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.75 and 4.94
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (1.89%) | 4.65 | 4.65 - 4.84 | 3.1829 times | Thu 26 June 2025 | 4.75 (-2.06%) | 4.85 | 4.75 - 4.85 | 3.2611 times | Wed 25 June 2025 | 4.85 (-1.82%) | 4.96 | 4.85 - 4.99 | 1.1316 times | Tue 24 June 2025 | 4.94 (1.86%) | 4.94 | 4.94 - 4.94 | 0.999 times | Mon 23 June 2025 | 4.85 (-2.02%) | 4.93 | 4.85 - 4.93 | 0.3073 times | Fri 20 June 2025 | 4.95 (-2.17%) | 5.04 | 4.95 - 5.04 | 0.4346 times | Thu 19 June 2025 | 5.06 (-2.13%) | 5.06 | 5.06 - 5.06 | 0.1442 times | Wed 18 June 2025 | 5.17 (-2.08%) | 5.17 | 5.17 - 5.17 | 0.1788 times | Tue 17 June 2025 | 5.28 (-2.04%) | 5.39 | 5.28 - 5.39 | 0.1502 times | Mon 16 June 2025 | 5.39 (-2%) | 5.48 | 5.39 - 5.48 | 0.2103 times | Fri 13 June 2025 | 5.50 (-2.14%) | 5.50 | 5.50 - 5.52 | 0.2822 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.58 and 4.92
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (-2.22%) | 4.93 | 4.65 - 4.99 | 3.9364 times | Fri 20 June 2025 | 4.95 (-10%) | 5.48 | 4.95 - 5.48 | 0.4955 times | Fri 13 June 2025 | 5.50 (-4.35%) | 5.70 | 5.50 - 5.74 | 0.8664 times | Fri 06 June 2025 | 5.75 (-15.32%) | 7.12 | 5.75 - 7.12 | 1.0211 times | Fri 30 May 2025 | 6.79 (27.15%) | 5.44 | 5.36 - 6.79 | 1.988 times | Fri 23 May 2025 | 5.34 (9.88%) | 4.95 | 4.95 - 5.34 | 0.4192 times | Fri 16 May 2025 | 4.86 (9.95%) | 4.43 | 4.43 - 4.86 | 0.3027 times | Fri 09 May 2025 | 4.42 (-10.16%) | 4.82 | 4.42 - 4.82 | 0.2993 times | Fri 02 May 2025 | 4.92 (-8.21%) | 5.25 | 4.92 - 5.25 | 0.2154 times | Fri 25 April 2025 | 5.36 (-8.06%) | 5.83 | 5.36 - 5.83 | 0.456 times | Thu 17 April 2025 | 5.83 (15.45%) | 5.23 | 5.15 - 5.83 | 0.5131 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 3.51 and 5.98
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (-28.72%) | 7.12 | 4.65 - 7.12 | 0.6585 times | Fri 30 May 2025 | 6.79 (34.99%) | 4.92 | 4.42 - 6.79 | 0.3229 times | Wed 30 April 2025 | 5.03 (-51.87%) | 4.30 | 4.30 - 5.83 | 0.3306 times | Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 0.6477 times | Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 0.6687 times | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.4231 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 1.1178 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 1.9661 times | Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 1.907 times | Fri 22 December 2023 | 9.65 (6.63%) | 9.05 | 8.80 - 9.90 | 1.9574 times | Thu 30 November 2023 | 9.05 (-2.16%) | 9.60 | 8.95 - 10.30 | 1.6801 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and RajnandiniMetal RAJMET_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET_BE stock. Volume based technical analysis of RajnandiniMetal RAJMET_BE stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.31 |
| 100 day DMA | 7.61 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.96 |
| 12 day EMA | 5.07 | 5.11 | 5.18 |
| 20 day EMA | 5.22 | 5.26 | 5.31 |
| 35 day EMA | 5.24 | 5.26 | 5.29 |
| 50 day EMA | 5.23 | 5.25 | 5.27 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.93 |
| 12 day SMA | 5.1 | 5.17 | 5.23 |
| 20 day SMA | 5.41 | 5.51 | 5.59 |
| 35 day SMA | 5.38 | 5.36 | 5.36 |
| 50 day SMA | 5.31 | 5.32 | 5.32 |
| 100 day SMA | 7.61 | 7.68 | 7.74 |
| 150 day SMA | 9.1 | 9.16 | 9.23 |
| 200 day SMA | 9.94 | 9.97 | 9.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.