RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 147.6 and 151.69
| Daily Target 1 | 144.55 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 148.64 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 152.73 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.57 (1.19%) | 147.10 | 146.63 - 150.72 | 1.4217 times | Thu 26 June 2025 | 146.83 (-0.62%) | 147.30 | 146.30 - 150.02 | 0.7894 times | Wed 25 June 2025 | 147.75 (1.67%) | 145.01 | 145.01 - 148.76 | 0.9006 times | Tue 24 June 2025 | 145.33 (1.69%) | 144.50 | 144.50 - 147.61 | 0.7689 times | Mon 23 June 2025 | 142.92 (1%) | 142.55 | 140.46 - 143.85 | 0.8964 times | Fri 20 June 2025 | 141.50 (-0.64%) | 142.41 | 140.60 - 143.99 | 1.7516 times | Thu 19 June 2025 | 142.41 (-2.52%) | 145.05 | 141.63 - 146.49 | 1.1281 times | Wed 18 June 2025 | 146.09 (0.02%) | 146.06 | 145.00 - 148.12 | 0.6314 times | Tue 17 June 2025 | 146.06 (-1.34%) | 148.00 | 145.18 - 150.01 | 0.7079 times | Mon 16 June 2025 | 148.04 (-0.66%) | 149.49 | 143.60 - 150.16 | 1.0038 times | Fri 13 June 2025 | 149.03 (-1.09%) | 146.33 | 145.95 - 149.68 | 0.986 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 144.52 and 154.78
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.58333333333 |
| Weekly Target 4 | 152.71 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.57 (5%) | 142.55 | 140.46 - 150.72 | 0.9087 times | Fri 20 June 2025 | 141.50 (-5.05%) | 149.49 | 140.60 - 150.16 | 0.9936 times | Fri 13 June 2025 | 149.03 (1.84%) | 146.49 | 145.90 - 156.79 | 2.1568 times | Fri 06 June 2025 | 146.34 (3.71%) | 140.50 | 140.10 - 149.90 | 0.9387 times | Fri 30 May 2025 | 141.10 (-2.68%) | 145.49 | 140.52 - 146.03 | 0.6518 times | Fri 23 May 2025 | 144.99 (-1.71%) | 147.55 | 142.35 - 152.43 | 0.8196 times | Fri 16 May 2025 | 147.51 (7.74%) | 141.00 | 140.20 - 148.44 | 0.7623 times | Fri 09 May 2025 | 136.91 (-3.56%) | 143.06 | 134.60 - 146.39 | 0.7514 times | Fri 02 May 2025 | 141.96 (-2.55%) | 144.15 | 139.83 - 148.20 | 0.6123 times | Fri 25 April 2025 | 145.68 (3.13%) | 141.55 | 140.52 - 152.89 | 1.4047 times | Thu 17 April 2025 | 141.26 (2.6%) | 140.09 | 138.36 - 143.41 | 0.3987 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 144.34 and 161.03
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 148.48666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.57 (5.29%) | 140.50 | 140.10 - 156.79 | 0.5925 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3693 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4839 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8072 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.6599 times | Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.8799 times | Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.3095 times | Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.6315 times | Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.2902 times | Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 1.976 times | Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.5624 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.83
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 146.27 |
| 20 day DMA | 146.81 |
| 35 day DMA | 146.04 |
| 50 day DMA | 145.26 |
| 100 day DMA | 139.82 |
| 150 day DMA | 148.2 |
| 200 day DMA | 153.14 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 145.94 | 145.49 |
| 12 day EMA | 146.34 | 145.93 | 145.77 |
| 20 day EMA | 146.16 | 145.91 | 145.81 |
| 35 day EMA | 145.6 | 145.42 | 145.34 |
| 50 day EMA | 144.78 | 144.63 | 144.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 144.87 | 143.98 |
| 12 day SMA | 146.27 | 146.8 | 146.95 |
| 20 day SMA | 146.81 | 146.44 | 146.24 |
| 35 day SMA | 146.04 | 145.71 | 145.53 |
| 50 day SMA | 145.26 | 145.12 | 145.01 |
| 100 day SMA | 139.82 | 139.76 | 139.68 |
| 150 day SMA | 148.2 | 148.19 | 148.2 |
| 200 day SMA | 153.14 | 153.26 | 153.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.