Login or Join

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 2508 and 2636.9

Daily Target 12481.07
Daily Target 22534.93
Daily Target 32609.9666666667
Daily Target 42663.83
Daily Target 52738.87

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 27 June 2025 2588.80 (-3.16%) 2685.00 2556.10 - 2685.00 1.4417 times
Thu 26 June 2025 2673.20 (-0.63%) 2694.20 2658.30 - 2705.60 0.4116 times
Wed 25 June 2025 2690.20 (0.26%) 2683.30 2679.00 - 2735.00 0.8992 times
Tue 24 June 2025 2683.30 (1.23%) 2669.00 2638.70 - 2695.90 0.8093 times
Mon 23 June 2025 2650.70 (0.68%) 2636.30 2627.10 - 2665.50 0.5978 times
Fri 20 June 2025 2632.90 (-0.83%) 2656.00 2620.80 - 2688.40 1.9568 times
Thu 19 June 2025 2654.90 (-0.03%) 2655.00 2641.40 - 2710.00 1.2428 times
Wed 18 June 2025 2655.70 (1.99%) 2615.00 2612.80 - 2664.90 0.8421 times
Tue 17 June 2025 2604.00 (-0.48%) 2630.00 2592.10 - 2659.90 0.9892 times
Mon 16 June 2025 2616.50 (0.33%) 2607.90 2587.60 - 2637.80 0.8096 times
Fri 13 June 2025 2608.00 (0.72%) 2570.00 2555.90 - 2619.00 0.8625 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2483 and 2661.9

Weekly Target 12447.73
Weekly Target 22518.27
Weekly Target 32626.6333333333
Weekly Target 42697.17
Weekly Target 52805.53

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 27 June 2025 2588.80 (-1.67%) 2636.30 2556.10 - 2735.00 0.7926 times
Fri 20 June 2025 2632.90 (0.95%) 2607.90 2587.60 - 2710.00 1.1129 times
Fri 13 June 2025 2608.00 (-0.85%) 2653.60 2533.00 - 2678.00 1.1248 times
Fri 06 June 2025 2630.40 (3.85%) 2552.90 2519.80 - 2786.90 2.0224 times
Fri 30 May 2025 2532.80 (3.27%) 2461.50 2436.30 - 2549.90 0.8345 times
Fri 23 May 2025 2452.60 (-4.63%) 2584.60 2435.50 - 2611.70 0.7352 times
Fri 16 May 2025 2571.60 (5.01%) 2477.00 2466.70 - 2618.80 0.7917 times
Fri 09 May 2025 2448.80 (0.13%) 2475.00 2372.50 - 2665.00 1.4747 times
Fri 02 May 2025 2445.50 (0.15%) 2441.80 2406.90 - 2505.50 0.3846 times
Fri 25 April 2025 2441.80 (-0.75%) 2460.30 2350.20 - 2521.20 0.7266 times
Thu 17 April 2025 2460.30 (4.26%) 2371.30 2351.10 - 2496.00 0.6099 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2554.3 and 2821.4

Monthly Target 12364.73
Monthly Target 22476.77
Monthly Target 32631.8333333333
Monthly Target 42743.87
Monthly Target 52898.93

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 27 June 2025 2588.80 (2.21%) 2552.90 2519.80 - 2786.90 1.0474 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8127 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5965 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5064 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 0.924 times
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.7882 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.6738 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.5417 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.4376 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.6716 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.3191 times

 monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2637.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2610.25

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2640 and price is deviating by 46 points

Upper Bollinger band is at 2731 and lower is at 2548, while middle bands are at 2594 and 2686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2638.96 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2657.24
12 day DMA 2637.3
20 day DMA 2639.21
35 day DMA 2586.49
50 day DMA 2552.75
100 day DMA 2386.81
150 day DMA 2385.94
200 day DMA 2338.7

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2641.932668.492666.14
12 day EMA2637.942646.872642.08
20 day EMA2621.112624.512619.39
35 day EMA2588.512588.492583.5
50 day EMA2548.032546.372541.2

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.242666.062662.4
12 day SMA2637.32634.492632.97
20 day SMA2639.212636.412627.59
35 day SMA2586.492582.492576.81
50 day SMA2552.752549.742544.52
100 day SMA2386.812382.462376.84
150 day SMA2385.942384.092381.31
200 day SMA2338.72335.652332.28
Back to top | Use Dark Theme