QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 33.25 and 33.25
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.25 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.25 (-1.19%) | 33.25 | 33.25 - 33.25 | 1.0345 times | Thu 26 June 2025 | 33.65 (-1.9%) | 33.70 | 33.65 - 33.70 | 0.6897 times | Wed 25 June 2025 | 34.30 (-0.29%) | 34.30 | 34.30 - 34.30 | 1.0345 times | Tue 24 June 2025 | 34.40 (1.78%) | 34.35 | 34.35 - 34.40 | 1.7241 times | Fri 20 June 2025 | 33.80 (1.96%) | 33.80 | 33.80 - 33.80 | 1.0345 times | Thu 19 June 2025 | 33.15 (-1.92%) | 33.15 | 33.15 - 33.15 | 0.3448 times | Wed 18 June 2025 | 33.80 (-1.89%) | 33.80 | 33.80 - 33.80 | 0.3448 times | Tue 17 June 2025 | 34.45 (-1.99%) | 34.45 | 34.45 - 34.45 | 0.3448 times | Fri 13 June 2025 | 35.15 (0%) | 35.15 | 35.15 - 35.20 | 1.3793 times | Thu 12 June 2025 | 35.15 (1.88%) | 35.05 | 35.05 - 35.15 | 2.069 times | Wed 11 June 2025 | 34.50 (1.92%) | 34.50 | 34.50 - 34.50 | 1.3793 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 32.68 and 33.83
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.25 (-1.63%) | 34.35 | 33.25 - 34.40 | 1.0569 times | Fri 20 June 2025 | 33.80 (-3.84%) | 34.45 | 33.15 - 34.45 | 0.4878 times | Fri 13 June 2025 | 35.15 (7.66%) | 33.30 | 33.30 - 35.20 | 1.3821 times | Fri 06 June 2025 | 32.65 (5.32%) | 30.40 | 30.40 - 32.65 | 0.9756 times | Fri 30 May 2025 | 31.00 (-6.06%) | 32.40 | 31.00 - 32.50 | 0.6504 times | Fri 23 May 2025 | 33.00 (-2.37%) | 35.45 | 33.00 - 37.00 | 2.1138 times | Fri 16 May 2025 | 33.80 (24.72%) | 27.15 | 27.15 - 33.80 | 1.626 times | Thu 08 May 2025 | 27.10 (-0.55%) | 27.00 | 26.60 - 27.50 | 0.5691 times | Fri 02 May 2025 | 27.25 (-2.33%) | 27.35 | 27.25 - 27.80 | 0.6504 times | Fri 25 April 2025 | 27.90 (2.01%) | 27.85 | 27.85 - 28.40 | 0.4878 times | Thu 17 April 2025 | 27.35 (0.18%) | 27.75 | 26.85 - 27.75 | 0.4878 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 31.83 and 36.63
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.25 (7.26%) | 30.40 | 30.40 - 35.20 | 0.3431 times | Fri 30 May 2025 | 31.00 (13.76%) | 27.25 | 26.60 - 37.00 | 0.4432 times | Wed 30 April 2025 | 27.25 (22.2%) | 22.50 | 22.50 - 28.40 | 0.4289 times | Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 2.223 times | Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 0.8935 times | Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 1.1723 times | Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 1.3367 times | Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 0.8863 times | Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 2.0872 times | Tue 10 September 2024 | 96.50 (-30.1%) | 131.15 | 96.50 - 131.15 | 0.1858 times | Fri 30 August 2024 | 138.05 (0%) | 161.00 | 138.05 - 162.00 | 3.045 times |
Indicator Analysis of QvcExports
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcExports (QVCEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QvcExports in short term but the sell signal is initial and weak.
QvcExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and QvcExports QVCEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcExports QVCEL_ST stock. Volume based technical analysis of QvcExports QVCEL_ST stock is negative.
QvcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.37 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.73 |
| 150 day DMA | 36.26 |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.96 | 34.11 |
| 12 day EMA | 33.66 | 33.74 | 33.76 |
| 20 day EMA | 33.22 | 33.22 | 33.17 |
| 35 day EMA | 31.89 | 31.81 | 31.7 |
| 50 day EMA | 30.6 | 30.49 | 30.36 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.86 | 33.89 |
| 12 day SMA | 34.12 | 34.13 | 34.04 |
| 20 day SMA | 33.12 | 33.04 | 32.98 |
| 35 day SMA | 32.37 | 32.2 | 32.02 |
| 50 day SMA | 30.83 | 30.63 | 30.4 |
| 100 day SMA | 31.73 | 31.79 | 31.85 |
| 150 day SMA | 36.26 | 36.35 | 36.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.