QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 33.65 and 33.65
Daily Target 1 | 33.65 |
Daily Target 2 | 33.65 |
Daily Target 3 | 33.65 |
Daily Target 4 | 33.65 |
Daily Target 5 | 33.65 |
Daily price and volume Qvc Exports
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 33.65 (-3.58%) | 33.65 | 33.65 - 33.65 | 0.2083 times | Wed 17 September 2025 | 34.90 (4.18%) | 34.00 | 33.65 - 34.95 | 2.2917 times | Mon 15 September 2025 | 33.50 (4.69%) | 33.30 | 33.30 - 33.60 | 2.0833 times | Fri 12 September 2025 | 32.00 (1.11%) | 32.00 | 32.00 - 32.00 | 0.8333 times | Thu 11 September 2025 | 31.65 (-1.09%) | 32.00 | 31.50 - 32.00 | 0.625 times | Wed 10 September 2025 | 32.00 (3.23%) | 32.20 | 32.00 - 32.20 | 0.4167 times | Tue 09 September 2025 | 31.00 (-2.21%) | 31.70 | 30.30 - 31.70 | 0.625 times | Mon 08 September 2025 | 31.70 (1.12%) | 32.30 | 31.70 - 32.30 | 0.8333 times | Fri 05 September 2025 | 31.35 (4.33%) | 29.45 | 28.60 - 31.35 | 0.625 times | Thu 04 September 2025 | 30.05 (-3.06%) | 30.95 | 29.45 - 30.95 | 1.4583 times | Wed 03 September 2025 | 31.00 (-0.8%) | 30.25 | 30.20 - 31.15 | 0.8333 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 33.48 and 35.13
Weekly Target 1 | 32.32 |
Weekly Target 2 | 32.98 |
Weekly Target 3 | 33.966666666667 |
Weekly Target 4 | 34.63 |
Weekly Target 5 | 35.62 |
Weekly price and volumes for Qvc Exports
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 33.65 (5.16%) | 33.30 | 33.30 - 34.95 | 0.1239 times | Fri 12 September 2025 | 32.00 (2.07%) | 32.30 | 30.30 - 32.30 | 0.0901 times | Fri 05 September 2025 | 31.35 (2.62%) | 30.00 | 28.60 - 31.35 | 0.0901 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.1352 times | Tue 08 October 2024 | 50.45 (-6.4%) | 53.90 | 48.65 - 53.90 | 0.3662 times | Fri 04 October 2024 | 53.90 (-11.42%) | 58.80 | 52.50 - 59.30 | 1.262 times | Fri 27 September 2024 | 60.85 (-7.87%) | 66.05 | 60.05 - 67.20 | 1.1944 times | Fri 20 September 2024 | 66.05 (0%) | 77.95 | 64.80 - 77.95 | 4.738 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 31.13 and 37.48
Monthly Target 1 | 26.05 |
Monthly Target 2 | 29.85 |
Monthly Target 3 | 32.4 |
Monthly Target 4 | 36.2 |
Monthly Target 5 | 38.75 |
Monthly price and volumes Qvc Exports
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 33.65 (10.15%) | 30.00 | 28.60 - 34.95 | 0.0657 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.0292 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 0.2543 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 3.6507 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.15
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 9 points
Upper Bollinger band is at 53 and lower is at 19, while middle bands are at 28 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcExports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and QvcExports QVCEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.
QvcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
DMA period | DMA value |
5 day DMA | 33.14 |
12 day DMA | 32 |
20 day DMA | 35.75 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.34 | 33.19 | 32.34 |
12 day EMA | 34.29 | 34.41 | 34.32 |
20 day EMA | 38.97 | 39.53 | 40.02 |
35 day EMA | 49.41 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.14 | 32.81 | 32.03 |
12 day SMA | 32 | 31.75 | 31.26 |
20 day SMA | 35.75 | 36.81 | 37.96 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.