QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 346.3 and 359
| Daily Target 1 | 343.67 |
| Daily Target 2 | 348.93 |
| Daily Target 3 | 356.36666666667 |
| Daily Target 4 | 361.63 |
| Daily Target 5 | 369.07 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 354.20 (-0.71%) | 360.50 | 351.10 - 363.80 | 0.4354 times | Wed 25 June 2025 | 356.75 (-0.28%) | 358.90 | 355.25 - 364.05 | 0.5733 times | Tue 24 June 2025 | 357.75 (-0.94%) | 375.00 | 356.00 - 377.35 | 1.1586 times | Mon 23 June 2025 | 361.15 (1.36%) | 356.45 | 354.35 - 366.60 | 1.0947 times | Fri 20 June 2025 | 356.30 (0.17%) | 355.70 | 351.50 - 359.55 | 0.4669 times | Thu 19 June 2025 | 355.70 (0.08%) | 357.00 | 351.00 - 378.30 | 2.1699 times | Wed 18 June 2025 | 355.40 (-0.2%) | 355.00 | 348.80 - 360.35 | 0.5412 times | Tue 17 June 2025 | 356.10 (-3.19%) | 369.00 | 354.00 - 373.45 | 0.7457 times | Mon 16 June 2025 | 367.85 (6.59%) | 346.70 | 330.00 - 375.35 | 2.1422 times | Fri 13 June 2025 | 345.10 (-2.11%) | 344.20 | 339.70 - 348.00 | 0.6722 times | Thu 12 June 2025 | 352.55 (-3.42%) | 363.00 | 348.75 - 365.70 | 0.4963 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 339.53 and 365.78
| Weekly Target 1 | 334.63 |
| Weekly Target 2 | 344.42 |
| Weekly Target 3 | 360.88333333333 |
| Weekly Target 4 | 370.67 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 354.20 (-0.59%) | 356.45 | 351.10 - 377.35 | 0.4695 times | Fri 20 June 2025 | 356.30 (3.25%) | 346.70 | 330.00 - 378.30 | 0.873 times | Fri 13 June 2025 | 345.10 (-6.11%) | 365.00 | 339.70 - 382.00 | 0.686 times | Fri 06 June 2025 | 367.55 (28.67%) | 285.50 | 284.30 - 384.85 | 5.3923 times | Fri 30 May 2025 | 285.65 (-1.06%) | 289.90 | 283.25 - 296.00 | 0.1627 times | Fri 23 May 2025 | 288.70 (-3.61%) | 300.95 | 281.05 - 305.00 | 0.308 times | Fri 16 May 2025 | 299.50 (17.15%) | 265.10 | 265.10 - 303.50 | 0.5488 times | Fri 09 May 2025 | 255.65 (-7.09%) | 276.95 | 245.00 - 285.00 | 0.4854 times | Fri 02 May 2025 | 275.15 (-5.98%) | 294.40 | 273.30 - 302.00 | 0.2789 times | Fri 25 April 2025 | 292.65 (2.72%) | 286.80 | 274.00 - 308.75 | 0.7954 times | Thu 17 April 2025 | 284.90 (2.94%) | 280.10 | 278.15 - 297.20 | 0.2013 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 319.25 and 419.8
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 297.38 |
| Monthly Target 3 | 341.11666666667 |
| Monthly Target 4 | 397.93 |
| Monthly Target 5 | 441.67 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 354.20 (24%) | 285.50 | 284.30 - 384.85 | 3.1081 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.6493 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.7371 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8338 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3859 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4383 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3861 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5533 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.1041 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.804 times | Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 2.4573 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 24 points
Upper Bollinger band is at 398 and lower is at 302, while middle bands are at 326 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.46 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 357.23 |
| 12 day DMA | 356.99 |
| 20 day DMA | 349.49 |
| 35 day DMA | 322.37 |
| 50 day DMA | 310.42 |
| 100 day DMA | 324.77 |
| 150 day DMA | 419.02 |
| 200 day DMA | 479.18 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.41 | 357.52 | 357.9 |
| 12 day EMA | 353.6 | 353.49 | 352.9 |
| 20 day EMA | 345.36 | 344.43 | 343.13 |
| 35 day EMA | 330.54 | 329.15 | 327.53 |
| 50 day EMA | 311.92 | 310.2 | 308.3 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.23 | 357.53 | 357.26 |
| 12 day SMA | 356.99 | 358.43 | 359.15 |
| 20 day SMA | 349.49 | 346.25 | 343 |
| 35 day SMA | 322.37 | 319.84 | 317.55 |
| 50 day SMA | 310.42 | 309.14 | 307.54 |
| 100 day SMA | 324.77 | 325.53 | 326.64 |
| 150 day SMA | 419.02 | 420.56 | 422.04 |
| 200 day SMA | 479.18 | 481.11 | 482.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.