QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories
Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 81.18 and 87.18
| Daily Target 1 | 80.12 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 92.12 |
Daily price and volume Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.35 (-1.4%) | 87.20 | 84.00 - 90.00 | 2.7564 times | Thu 26 June 2025 | 85.55 (-1.67%) | 87.15 | 82.65 - 87.15 | 1.2821 times | Wed 25 June 2025 | 87.00 (0%) | 91.55 | 87.00 - 91.55 | 1.3462 times | Tue 24 June 2025 | 87.00 (1.52%) | 85.80 | 85.80 - 90.00 | 0.5769 times | Mon 23 June 2025 | 85.70 (-3.38%) | 89.95 | 84.60 - 89.95 | 0.4487 times | Fri 20 June 2025 | 88.70 (3.38%) | 84.25 | 84.25 - 88.95 | 0.5769 times | Thu 19 June 2025 | 85.80 (-6.69%) | 92.65 | 85.00 - 92.65 | 1.4744 times | Wed 18 June 2025 | 91.95 (-0.38%) | 92.30 | 90.00 - 92.30 | 0.3846 times | Tue 17 June 2025 | 92.30 (0%) | 92.30 | 92.30 - 94.30 | 0.7692 times | Mon 16 June 2025 | 92.30 (0.33%) | 94.20 | 92.30 - 94.20 | 0.3846 times | Fri 13 June 2025 | 92.00 (2.68%) | 88.00 | 88.00 - 94.50 | 1.0256 times |
Weekly price and charts QuestLaboratories
Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 79.05 and 87.95
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.35 (-4.9%) | 89.95 | 82.65 - 91.55 | 0.4148 times | Fri 20 June 2025 | 88.70 (-3.59%) | 94.20 | 84.25 - 94.30 | 0.2323 times | Fri 13 June 2025 | 92.00 (9.26%) | 83.70 | 80.00 - 95.00 | 1.1157 times | Fri 06 June 2025 | 84.20 (-3.72%) | 88.00 | 81.00 - 92.00 | 0.9208 times | Fri 30 May 2025 | 87.45 (-37.76%) | 103.55 | 75.15 - 104.40 | 3.6582 times | Thu 09 January 2025 | 140.50 (1.48%) | 144.60 | 138.00 - 153.95 | 1.7752 times | Fri 03 January 2025 | 138.45 (31.92%) | 105.00 | 105.00 - 140.30 | 1.3978 times | Fri 27 December 2024 | 104.95 (-4.59%) | 107.05 | 104.95 - 110.80 | 0.0705 times | Fri 20 December 2024 | 110.00 (0%) | 110.00 | 106.00 - 112.95 | 0.3069 times | Wed 18 December 2024 | 110.00 (0%) | 110.00 | 110.00 - 112.95 | 0.1078 times | Fri 13 December 2024 | 110.00 (-2.57%) | 113.00 | 109.00 - 113.00 | 0.141 times |
Monthly price and charts QuestLaboratories
Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 74.68 and 89.68
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.35 (-3.54%) | 88.00 | 80.00 - 95.00 | 0.8839 times | Fri 30 May 2025 | 87.45 (-37.76%) | 103.55 | 75.15 - 104.40 | 1.2049 times | Thu 09 January 2025 | 140.50 (16.07%) | 124.85 | 118.00 - 153.95 | 0.9016 times | Tue 31 December 2024 | 121.05 (7.7%) | 113.70 | 104.95 - 125.00 | 0.4481 times | Fri 29 November 2024 | 112.40 (10.85%) | 105.75 | 99.05 - 118.50 | 0.3934 times | Thu 31 October 2024 | 101.40 (-9.46%) | 111.50 | 85.10 - 118.95 | 0.6311 times | Mon 30 September 2024 | 112.00 (-11.81%) | 125.00 | 105.20 - 131.70 | 0.429 times | Fri 30 August 2024 | 127.00 (-8.6%) | 135.05 | 120.00 - 143.00 | 0.6503 times | Wed 31 July 2024 | 138.95 (-3.31%) | 145.00 | 133.30 - 158.40 | 1.0123 times | Fri 28 June 2024 | 143.70 (0%) | 107.90 | 102.00 - 196.80 | 3.4454 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestLaboratories
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestLaboratories in short term but the buy signal is initial and weak.
QuestLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuestLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and QuestLaboratories QUESTLAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.
QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 88.52 |
| 20 day DMA | 87.24 |
| 35 day DMA | 100.43 |
| 50 day DMA | 103.38 |
| 100 day DMA | 104.99 |
| 150 day DMA | 113.28 |
| 200 day DMA |
EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.84 | 87.48 |
| 12 day EMA | 87.91 | 88.56 | 89.11 |
| 20 day EMA | 90.78 | 91.46 | 92.08 |
| 35 day EMA | 95.76 | 96.43 | 97.07 |
| 50 day EMA | 102.25 | 102.98 | 103.69 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.79 | 86.84 |
| 12 day SMA | 88.52 | 89.28 | 89.3 |
| 20 day SMA | 87.24 | 87.4 | 87.31 |
| 35 day SMA | 100.43 | 101.15 | 101.77 |
| 50 day SMA | 103.38 | 103.94 | 104.48 |
| 100 day SMA | 104.99 | 105.34 | 105.69 |
| 150 day SMA | 113.28 | 113.65 | 114.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.