QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 301.9 and 314.2
| Daily Target 1 | 292.62 |
| Daily Target 2 | 298.88 |
| Daily Target 3 | 304.91666666667 |
| Daily Target 4 | 311.18 |
| Daily Target 5 | 317.22 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.15 (1.73%) | 300.90 | 298.65 - 310.95 | 1.6896 times | Thu 26 June 2025 | 299.95 (0.25%) | 302.00 | 297.00 - 303.00 | 0.7108 times | Wed 25 June 2025 | 299.20 (-0.88%) | 304.00 | 294.80 - 305.30 | 1.0535 times | Tue 24 June 2025 | 301.85 (0.37%) | 305.00 | 298.40 - 305.00 | 1.0417 times | Mon 23 June 2025 | 300.75 (0.77%) | 296.90 | 293.50 - 302.00 | 0.658 times | Fri 20 June 2025 | 298.45 (-1.47%) | 302.95 | 295.00 - 305.95 | 1.926 times | Thu 19 June 2025 | 302.90 (-1.54%) | 307.00 | 299.15 - 308.40 | 0.804 times | Wed 18 June 2025 | 307.65 (0.1%) | 307.35 | 304.00 - 311.95 | 0.4885 times | Tue 17 June 2025 | 307.35 (-1.46%) | 315.00 | 305.30 - 315.00 | 0.6708 times | Mon 16 June 2025 | 311.90 (-0.06%) | 312.00 | 304.50 - 315.85 | 0.957 times | Fri 13 June 2025 | 312.10 (0.77%) | 305.00 | 304.10 - 313.80 | 0.6675 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 299.33 and 316.78
| Weekly Target 1 | 285.75 |
| Weekly Target 2 | 295.45 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 320.65 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.15 (2.24%) | 296.90 | 293.50 - 310.95 | 0.8905 times | Fri 20 June 2025 | 298.45 (-4.37%) | 312.00 | 295.00 - 315.85 | 0.8374 times | Fri 13 June 2025 | 312.10 (-0.92%) | 319.00 | 304.10 - 331.70 | 1.0771 times | Fri 06 June 2025 | 315.00 (0.4%) | 315.25 | 310.50 - 323.30 | 0.5783 times | Fri 30 May 2025 | 313.75 (-5.31%) | 331.35 | 310.15 - 335.15 | 0.7056 times | Fri 23 May 2025 | 331.35 (-9.19%) | 371.70 | 328.00 - 379.05 | 1.7599 times | Fri 16 May 2025 | 364.90 (10.84%) | 340.00 | 340.00 - 372.00 | 1.3972 times | Fri 09 May 2025 | 329.20 (-2.95%) | 340.85 | 324.00 - 349.00 | 0.4875 times | Fri 02 May 2025 | 339.20 (-43.92%) | 330.10 | 322.80 - 354.00 | 0.4232 times | Fri 11 April 2025 | 604.90 (-6.82%) | 610.00 | 574.00 - 648.50 | 1.8434 times | Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 3.8567 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 280.23 and 318.43
| Monthly Target 1 | 271.92 |
| Monthly Target 2 | 288.53 |
| Monthly Target 3 | 310.11666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 348.32 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.15 (-2.74%) | 315.25 | 293.50 - 331.70 | 0.5916 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 0.8054 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.0261 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.7886 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3507 times | Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.1162 times | Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.3603 times | Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.874 times | Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7165 times | Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.3706 times | Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.2747 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 296, while middle bands are at 303 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.96 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 301.38 |
| 12 day DMA | 304.75 |
| 20 day DMA | 309.23 |
| 35 day DMA | 323.62 |
| 50 day DMA | 376.47 |
| 100 day DMA | 499.94 |
| 150 day DMA | 557.88 |
| 200 day DMA | 610.08 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.42 | 301.06 | 301.61 |
| 12 day EMA | 305.69 | 305.79 | 306.85 |
| 20 day EMA | 316.25 | 317.42 | 319.26 |
| 35 day EMA | 354.66 | 357.58 | 360.97 |
| 50 day EMA | 392.57 | 396.14 | 400.06 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.38 | 300.04 | 300.63 |
| 12 day SMA | 304.75 | 305.65 | 307.36 |
| 20 day SMA | 309.23 | 309.66 | 310.77 |
| 35 day SMA | 323.62 | 324.31 | 325.31 |
| 50 day SMA | 376.47 | 383.39 | 390.6 |
| 100 day SMA | 499.94 | 503.28 | 506.53 |
| 150 day SMA | 557.88 | 560.64 | 563.36 |
| 200 day SMA | 610.08 | 612.51 | 615.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.