IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.51 and 22.04
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.19 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (0.98%) | 21.51 | 21.42 - 21.95 | 1.1714 times | Thu 26 June 2025 | 21.39 (0.47%) | 21.36 | 21.25 - 21.54 | 1.0653 times | Wed 25 June 2025 | 21.29 (0.52%) | 21.28 | 21.26 - 21.35 | 0.8081 times | Tue 24 June 2025 | 21.18 (0.14%) | 21.19 | 21.14 - 21.33 | 1.8094 times | Mon 23 June 2025 | 21.15 (0.05%) | 21.09 | 21.01 - 21.20 | 1.0335 times | Fri 20 June 2025 | 21.14 (0.67%) | 21.01 | 20.87 - 21.15 | 0.4588 times | Thu 19 June 2025 | 21.00 (-0.76%) | 21.16 | 20.94 - 21.20 | 1.6962 times | Wed 18 June 2025 | 21.16 (-0.28%) | 21.15 | 21.10 - 21.30 | 0.5621 times | Tue 17 June 2025 | 21.22 (-0.24%) | 21.27 | 21.15 - 21.36 | 0.6354 times | Mon 16 June 2025 | 21.27 (0.9%) | 20.55 | 20.55 - 21.31 | 0.7598 times | Fri 13 June 2025 | 21.08 (-0.43%) | 21.17 | 20.60 - 21.18 | 0.5583 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.31 and 22.25
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (2.18%) | 21.09 | 21.01 - 21.95 | 0.4783 times | Fri 20 June 2025 | 21.14 (0.28%) | 20.55 | 20.55 - 21.36 | 0.3341 times | Fri 13 June 2025 | 21.08 (-0.05%) | 21.15 | 20.60 - 21.97 | 0.9501 times | Fri 06 June 2025 | 21.09 (0.48%) | 20.99 | 20.53 - 21.27 | 1.5361 times | Fri 30 May 2025 | 20.99 (-0.29%) | 21.11 | 20.95 - 21.27 | 1.0401 times | Fri 23 May 2025 | 21.05 (-0.43%) | 21.22 | 20.77 - 21.25 | 1.3214 times | Fri 16 May 2025 | 21.14 (6.02%) | 20.40 | 20.33 - 21.20 | 1.2252 times | Fri 09 May 2025 | 19.94 (-0.55%) | 20.15 | 19.83 - 20.39 | 0.731 times | Fri 02 May 2025 | 20.05 (0.25%) | 20.01 | 19.93 - 20.50 | 0.8525 times | Fri 25 April 2025 | 20.00 (1.73%) | 19.82 | 19.63 - 20.47 | 1.5312 times | Thu 17 April 2025 | 19.66 (2.02%) | 19.41 | 19.25 - 19.70 | 0.5693 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.07 and 22.51
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (2.91%) | 20.99 | 20.53 - 21.97 | 0.2092 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.2892 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 0.5187 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 2.3092 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 1.0956 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.7513 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.4631 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 1.1338 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.4959 times | Mon 30 September 2024 | 23.69 (2.33%) | 23.19 | 22.92 - 26.50 | 1.734 times | Fri 30 August 2024 | 23.15 (2.62%) | 22.57 | 21.60 - 23.50 | 1.374 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.5 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.26 | 21.2 |
| 12 day EMA | 21.26 | 21.2 | 21.17 |
| 20 day EMA | 21.17 | 21.13 | 21.1 |
| 35 day EMA | 20.94 | 20.9 | 20.87 |
| 50 day EMA | 20.73 | 20.69 | 20.66 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.23 | 21.15 |
| 12 day SMA | 21.22 | 21.21 | 21.21 |
| 20 day SMA | 21.19 | 21.16 | 21.14 |
| 35 day SMA | 21.1 | 21.05 | 21.01 |
| 50 day SMA | 20.79 | 20.75 | 20.72 |
| 100 day SMA | 20.13 | 20.12 | 20.1 |
| 150 day SMA | 20.5 | 20.5 | 20.49 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.