QuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 3.95 and 4.2
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.4 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.10 (0%) | 4.15 | 4.05 - 4.30 | 2.3333 times | Thu 26 June 2025 | 4.10 (-23.36%) | 4.10 | 4.10 - 4.10 | 1 times | Thu 18 April 2024 | 5.35 (-3.6%) | 5.35 | 5.35 - 5.35 | 0.3333 times | Mon 15 April 2024 | 5.55 (-3.48%) | 5.50 | 5.50 - 5.55 | 1 times | Mon 08 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.3333 times | Fri 05 April 2024 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3333 times | Thu 04 April 2024 | 5.50 (4.76%) | 5.40 | 5.40 - 5.50 | 1 times | Wed 03 April 2024 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 0.6667 times | Tue 02 April 2024 | 5.10 (3.03%) | 5.00 | 5.00 - 5.10 | 1 times | Thu 28 March 2024 | 4.95 (0%) | 5.15 | 4.95 - 5.15 | 2 times | Wed 27 March 2024 | 4.95 (-1%) | 4.90 | 4.90 - 5.05 | 4.6667 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 3.98 and 4.23
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.10 (-23.36%) | 4.10 | 4.05 - 4.30 | 0.8197 times | Thu 18 April 2024 | 5.35 (-6.96%) | 5.50 | 5.35 - 5.55 | 0.3279 times | Mon 08 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.082 times | Fri 05 April 2024 | 5.50 (11.11%) | 5.00 | 5.00 - 5.50 | 0.7377 times | Thu 28 March 2024 | 4.95 (-1%) | 5.00 | 4.90 - 5.15 | 1.8033 times | Fri 22 March 2024 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.20 | 2.459 times | Fri 15 March 2024 | 5.05 (-15.83%) | 6.05 | 5.00 - 6.05 | 1.3934 times | Wed 06 March 2024 | 6.00 (0%) | 5.75 | 5.70 - 6.15 | 0.5738 times | Fri 01 March 2024 | 6.00 (-9.77%) | 6.45 | 5.90 - 6.45 | 1.0656 times | Thu 22 February 2024 | 6.65 (-0.75%) | 6.95 | 6.65 - 7.00 | 0.7377 times | Fri 16 February 2024 | 6.70 (-4.96%) | 6.75 | 6.50 - 7.00 | 0.7377 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 3.98 and 4.23
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.10 (-23.36%) | 4.10 | 4.05 - 4.30 | 0.129 times | Thu 18 April 2024 | 5.35 (8.08%) | 5.00 | 5.00 - 5.75 | 0.1806 times | Thu 28 March 2024 | 4.95 (-20.16%) | 6.00 | 4.80 - 6.15 | 1.0452 times | Thu 29 February 2024 | 6.20 (-17.33%) | 7.25 | 5.90 - 7.70 | 0.5806 times | Wed 31 January 2024 | 7.50 (-58.33%) | 7.50 | 7.50 - 7.50 | 0.0129 times | Wed 13 October 2021 | 18.00 (-9.32%) | 19.75 | 16.75 - 19.95 | 2.6194 times | Thu 30 September 2021 | 19.85 (0%) | 19.80 | 18.85 - 20.00 | 2.4323 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadproItes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadproItes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and QuadproItes QUADPRO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_ST stock. Volume based technical analysis of QuadproItes QUADPRO_ST stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.64 |
| 50 day DMA | 7.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.99 | 5.44 |
| 12 day EMA | 5.03 | 5.2 | 5.4 |
| 20 day EMA | 5.42 | 5.56 | 5.71 |
| 35 day EMA | 6.73 | 6.89 | 7.05 |
| 50 day EMA | 8 | 8.16 | 8.33 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.25 | 5.53 |
| 12 day SMA | 5.09 | 5.17 | 5.25 |
| 20 day SMA | 5.11 | 5.19 | 5.29 |
| 35 day SMA | 5.64 | 5.72 | 5.8 |
| 50 day SMA | 7.42 | 7.71 | 8.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.