QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.2174 times | Wed 17 September 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.2174 times | Mon 15 September 2025 | 3.45 (4.55%) | 3.40 | 3.40 - 3.45 | 0.6522 times | Fri 12 September 2025 | 3.30 (1.54%) | 3.30 | 3.30 - 3.30 | 0.2174 times | Thu 11 September 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.30 | 0.6522 times | Wed 10 September 2025 | 3.15 (-26.74%) | 3.20 | 3.15 - 3.20 | 0.4348 times | Wed 25 June 2025 | 4.30 (-4.44%) | 4.65 | 4.30 - 4.65 | 0.6522 times | Tue 24 June 2025 | 4.50 (-2.17%) | 4.60 | 4.50 - 4.60 | 0.8696 times | Mon 23 June 2025 | 4.60 (4.55%) | 4.60 | 4.25 - 4.60 | 3.4783 times | Fri 20 June 2025 | 4.40 (4.76%) | 4.40 | 4.25 - 4.40 | 2.6087 times | Thu 19 June 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.2174 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.43 and 3.48
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.45 (4.55%) | 3.40 | 3.40 - 3.45 | 0.2146 times | Fri 12 September 2025 | 3.30 (-23.26%) | 3.20 | 3.15 - 3.30 | 0.2575 times | Wed 25 June 2025 | 4.30 (-2.27%) | 4.60 | 4.25 - 4.65 | 0.9871 times | Fri 20 June 2025 | 4.40 (23.94%) | 3.70 | 3.70 - 4.40 | 1.1588 times | Fri 13 June 2025 | 3.55 (14.52%) | 3.10 | 3.00 - 3.55 | 3.5622 times | Fri 06 June 2025 | 3.10 (-8.82%) | 3.30 | 3.00 - 3.40 | 1.2446 times | Fri 30 May 2025 | 3.40 (-10.53%) | 3.65 | 3.40 - 3.65 | 0.515 times | Thu 22 May 2025 | 3.80 (4.11%) | 3.60 | 3.60 - 3.85 | 0.2575 times | Fri 16 May 2025 | 3.65 (15.87%) | 3.20 | 3.15 - 3.65 | 0.9442 times | Fri 09 May 2025 | 3.15 (-13.7%) | 3.65 | 3.15 - 3.65 | 0.8584 times | Fri 02 May 2025 | 3.65 (-2.67%) | 3.70 | 3.65 - 3.80 | 0.2575 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.3 and 3.6
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.45 (-19.77%) | 3.20 | 3.15 - 3.45 | 0.1206 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 1.7763 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 0.6689 times | Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.3289 times | Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.0746 times | Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.2281 times | Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.2939 times | Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.1272 times | Fri 29 November 2024 | 4.70 (-13.76%) | 5.70 | 4.40 - 5.80 | 0.9649 times | Thu 31 October 2024 | 5.45 (-6.84%) | 5.70 | 5.45 - 6.30 | 0.4167 times | Mon 30 September 2024 | 5.85 (-4.88%) | 6.00 | 5.60 - 6.50 | 0.636 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.38
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadproItes in short term but the sell signal is initial and weak.
QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadproItes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadproItes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.53 |
| 12 day EMA | 3.61 | 3.64 | 3.68 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.32 | 3.49 |
| 12 day SMA | 3.84 | 3.87 | 3.89 |
| 20 day SMA | 3.67 | 3.65 | 3.64 |
| 35 day SMA | 3.57 | 3.57 | 3.56 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 4 | 4.01 | 4.03 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.