Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 469.1 and 482.7

Daily Target 1466.57
Daily Target 2471.63
Daily Target 3480.16666666667
Daily Target 4485.23
Daily Target 5493.77

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 27 June 2025 476.70 (-2.08%) 488.70 475.10 - 488.70 0.7132 times
Thu 26 June 2025 486.85 (-0.81%) 491.00 483.15 - 499.00 0.7111 times
Wed 25 June 2025 490.85 (4.85%) 470.00 470.00 - 493.20 1.7064 times
Tue 24 June 2025 468.15 (2.68%) 463.00 459.85 - 472.45 0.9092 times
Mon 23 June 2025 455.95 (-1.25%) 459.00 449.80 - 461.50 1.4889 times
Fri 20 June 2025 461.70 (1.74%) 454.00 447.00 - 465.20 0.8966 times
Thu 19 June 2025 453.80 (-4.24%) 474.00 450.00 - 477.00 0.8581 times
Wed 18 June 2025 473.90 (-0.38%) 475.70 469.75 - 478.70 0.6527 times
Tue 17 June 2025 475.70 (0.45%) 474.80 469.15 - 482.60 0.8737 times
Mon 16 June 2025 473.55 (-2.42%) 488.00 467.50 - 493.35 1.1901 times
Fri 13 June 2025 485.30 (-2.41%) 485.00 479.00 - 489.05 1.05 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 463.25 and 512.45

Weekly Target 1425.97
Weekly Target 2451.33
Weekly Target 3475.16666666667
Weekly Target 4500.53
Weekly Target 5524.37

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 27 June 2025 476.70 (3.25%) 459.00 449.80 - 499.00 0.6626 times
Fri 20 June 2025 461.70 (-4.86%) 488.00 447.00 - 493.35 0.5359 times
Fri 13 June 2025 485.30 (6.67%) 455.00 455.00 - 517.40 1.922 times
Fri 06 June 2025 454.95 (1.38%) 448.75 443.10 - 466.60 0.4762 times
Fri 30 May 2025 448.75 (-3.89%) 476.25 446.00 - 484.95 0.4388 times
Fri 23 May 2025 466.90 (-0.97%) 475.00 458.10 - 488.00 0.5788 times
Fri 16 May 2025 471.45 (7.56%) 457.95 453.05 - 486.00 0.8416 times
Fri 09 May 2025 438.30 (-5.09%) 469.40 428.05 - 481.20 1.3046 times
Fri 02 May 2025 461.80 (-6.98%) 496.10 460.00 - 508.00 1.0178 times
Fri 25 April 2025 496.45 (-4.17%) 526.00 485.15 - 544.30 2.2216 times
Thu 17 April 2025 518.05 (2.48%) 519.00 513.00 - 536.60 1.8276 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 459.9 and 534.2

Monthly Target 1404.77
Monthly Target 2440.73
Monthly Target 3479.06666666667
Monthly Target 4515.03
Monthly Target 5553.37

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 27 June 2025 476.70 (6.23%) 448.75 443.10 - 517.40 0.1844 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.174 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 0.9602 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 1.1707 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 2.3597 times
Fri 31 January 2025 554.60 (0%) 370.00 362.10 - 619.50 1.1509 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart QuadrantFuture

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 474.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 17 points

Upper Bollinger band is at 505 and lower is at 441, while middle bands are at 457 and 489

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.01 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 475.7
12 day DMA 474.98
20 day DMA 472.3
35 day DMA 468.97
50 day DMA 473.81
100 day DMA 499.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.59478.03473.62
12 day EMA474.58474.2471.9
20 day EMA473.55473.22471.79
35 day EMA476.05476.01475.37
50 day EMA477.86477.91477.55

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.7472.7466.09
12 day SMA474.98476.88476.8
20 day SMA472.3470.9469.11
35 day SMA468.97467.87466.85
50 day SMA473.81474.69475.39
100 day SMA499.23499.69499.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme