Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER are 683.75 and 720.95

Daily Target 1655.07
Daily Target 2675.23
Daily Target 3692.26666666667
Daily Target 4712.43
Daily Target 5729.47

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 27 June 2025 695.40 (2.87%) 680.00 672.10 - 709.30 0.8121 times
Thu 26 June 2025 676.00 (0.44%) 678.00 662.65 - 727.50 2.0795 times
Wed 25 June 2025 673.05 (6.92%) 635.00 628.15 - 679.80 1.1942 times
Tue 24 June 2025 629.50 (3.08%) 617.05 610.00 - 638.70 0.8085 times
Mon 23 June 2025 610.70 (6.7%) 562.50 554.75 - 619.00 1.4407 times
Fri 20 June 2025 572.35 (10.68%) 517.00 517.00 - 584.90 1.7014 times
Thu 19 June 2025 517.10 (-3.42%) 533.00 502.25 - 544.90 0.3407 times
Wed 18 June 2025 535.40 (-0.6%) 542.00 525.00 - 543.00 0.3085 times
Tue 17 June 2025 538.65 (2.9%) 528.95 521.20 - 552.60 0.8035 times
Mon 16 June 2025 523.45 (4.26%) 506.10 490.35 - 527.35 0.511 times
Fri 13 June 2025 502.05 (1.1%) 485.00 478.00 - 519.90 0.5983 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 625.08 and 797.83

Weekly Target 1486.47
Weekly Target 2590.93
Weekly Target 3659.21666666667
Weekly Target 4763.68
Weekly Target 5831.97

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 27 June 2025 695.40 (21.5%) 562.50 554.75 - 727.50 1.5076 times
Fri 20 June 2025 572.35 (14%) 506.10 490.35 - 584.90 0.8722 times
Fri 13 June 2025 502.05 (6.37%) 480.00 475.00 - 529.90 1.1579 times
Fri 06 June 2025 472.00 (-2.05%) 485.05 456.20 - 488.80 0.6158 times
Fri 30 May 2025 481.90 (12.61%) 426.00 416.20 - 494.45 2.0514 times
Fri 23 May 2025 427.95 (16.39%) 371.90 359.10 - 435.00 1.9751 times
Fri 16 May 2025 367.70 (7.03%) 354.90 349.00 - 393.00 1.0364 times
Fri 09 May 2025 343.55 (-1.24%) 343.00 330.10 - 379.75 0.3101 times
Fri 02 May 2025 347.85 (1.89%) 344.70 336.10 - 358.15 0.1275 times
Fri 25 April 2025 341.40 (-2.37%) 369.90 338.00 - 378.95 0.3461 times
Thu 17 April 2025 349.70 (13.82%) 313.40 312.00 - 356.00 0.2308 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 575.8 and 847.1

Monthly Target 1355.07
Monthly Target 2525.23
Monthly Target 3626.36666666667
Monthly Target 4796.53
Monthly Target 5897.67

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 27 June 2025 695.40 (44.3%) 485.05 456.20 - 727.50 1.3961 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 1.8169 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3307 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.6161 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.8402 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart QualityPower

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 598.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quality Power QPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.9

Tomorrow's movement Prediction of Quality Power QPOWER is strongly bullish. It has broken a strong resistance of 481 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 541 and price is deviating by 74 points

Upper Bollinger band is at 689 and lower is at 394, while middle bands are at 468 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualityPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualityPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.84 and QualityPower QPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 656.93
12 day DMA 580.85
20 day DMA 540.94
35 day DMA 484.1
50 day DMA 444.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA654.97634.76614.15
12 day EMA598.69581.11563.86
20 day EMA557.28542.75528.73
35 day EMA502.13490.75479.84
50 day EMA454.65444.83435.4

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA656.93632.32600.54
12 day SMA580.85564.79551.84
20 day SMA540.94530.27520.26
35 day SMA484.1474.04464.49
50 day SMA444.22437.24430.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme