Login or Join

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong Daily Stock price targets for QuantumIndex QNIFTY are 2745.34 and 2827.45

Daily Target 12677.45
Daily Target 22731.12
Daily Target 32759.56
Daily Target 42813.23
Daily Target 52841.67

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 27 June 2025 2784.79 (0.34%) 2705.89 2705.89 - 2788.00 0.5598 times
Thu 26 June 2025 2775.28 (1.18%) 2746.00 2746.00 - 2776.00 0.462 times
Wed 25 June 2025 2742.84 (0.87%) 2732.01 2719.88 - 2744.00 0.9577 times
Tue 24 June 2025 2719.06 (0.22%) 2739.72 2718.00 - 2749.22 1.1364 times
Mon 23 June 2025 2712.98 (-0.4%) 2721.99 2698.01 - 2721.99 0.4603 times
Fri 20 June 2025 2723.80 (1.11%) 2693.99 2693.99 - 2724.01 0.7385 times
Thu 19 June 2025 2694.00 (-0.15%) 2696.01 2689.99 - 2702.00 0.1399 times
Wed 18 June 2025 2697.96 (-0.23%) 2704.16 2693.25 - 2710.00 1.7484 times
Tue 17 June 2025 2704.15 (-0.38%) 2714.47 2692.00 - 2714.47 2.5476 times
Mon 16 June 2025 2714.48 (1.05%) 2672.75 2672.75 - 2720.00 1.2494 times
Fri 13 June 2025 2686.18 (-0.74%) 2676.00 2676.00 - 2688.00 0.5867 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 2741.4 and 2831.39

Weekly Target 12666.94
Weekly Target 22725.87
Weekly Target 32756.9333333333
Weekly Target 42815.86
Weekly Target 52846.92

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 27 June 2025 2784.79 (2.24%) 2721.99 2698.01 - 2788.00 0.7059 times
Fri 20 June 2025 2723.80 (1.4%) 2672.75 2672.75 - 2724.01 1.268 times
Fri 13 June 2025 2686.18 (-1.1%) 2765.00 2676.00 - 2786.62 0.65 times
Fri 06 June 2025 2715.98 (1.11%) 2632.44 2632.44 - 2720.00 1.9486 times
Fri 30 May 2025 2686.16 (-0.34%) 2695.34 2678.00 - 2733.61 0.4753 times
Fri 23 May 2025 2695.34 (-0.54%) 2709.99 2652.26 - 2727.58 0.5218 times
Fri 16 May 2025 2710.00 (4.22%) 2663.99 2645.85 - 2716.00 0.9043 times
Fri 09 May 2025 2600.34 (-1.28%) 2646.00 2585.38 - 2656.00 0.7422 times
Fri 02 May 2025 2634.00 (0.93%) 2557.46 2557.46 - 2684.65 0.4503 times
Fri 25 April 2025 2609.65 (0.98%) 2597.98 2564.16 - 2639.99 2.3337 times
Thu 17 April 2025 2584.42 (4.46%) 2494.91 2494.90 - 2586.00 0.5455 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 2708.62 and 2864.18

Monthly Target 12579.52
Monthly Target 22682.15
Monthly Target 32735.0766666667
Monthly Target 42837.71
Monthly Target 52890.64

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 27 June 2025 2784.79 (3.67%) 2632.44 2632.44 - 2788.00 0.8656 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.526 times
Wed 30 April 2025 2632.00 (3.05%) 2550.70 2364.00 - 2647.00 1.4512 times
Fri 28 March 2025 2554.00 (6.44%) 2406.00 2384.00 - 2624.35 0.6124 times
Fri 28 February 2025 2399.45 (-5.72%) 2500.25 2394.08 - 2578.00 0.7975 times
Fri 31 January 2025 2545.00 (-0.43%) 2554.01 2466.00 - 2617.00 1.1844 times
Tue 31 December 2024 2555.99 (-2.07%) 2610.10 2536.01 - 2684.00 0.8001 times
Fri 29 November 2024 2610.00 (-0.24%) 2668.48 2510.00 - 2683.53 1.0007 times
Thu 31 October 2024 2616.16 (-6.11%) 2794.01 2572.93 - 2796.00 1.3219 times
Mon 30 September 2024 2786.53 (2.26%) 2730.01 2675.99 - 2884.51 1.4402 times
Fri 30 August 2024 2724.91 (1.45%) 2698.00 2580.01 - 2739.06 1.0777 times

 monthly chart QuantumIndex

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2732.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2749.54

Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bullish. It has broken a strong resistance of 2743 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2714 and price is deviating by 30 points

Upper Bollinger band is at 2773 and lower is at 2655, while middle bands are at 2685 and 2744

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantumIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.27 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 2746.99
12 day DMA 2721.81
20 day DMA 2713.6
35 day DMA 2703.46
50 day DMA 2680.21
100 day DMA 2584.2
150 day DMA 2581.72
200 day DMA 2606.04

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2755.162740.352722.89
12 day EMA2732.272722.722713.17
20 day EMA2718.122711.112704.36
35 day EMA2692.722687.32682.12
50 day EMA2670.972666.332661.88

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2746.992734.792718.54
12 day SMA2721.812717.132713.1
20 day SMA2713.62708.672704.6
35 day SMA2703.462698.192694.02
50 day SMA2680.212675.322670.33
100 day SMA2584.22581.422578.53
150 day SMA2581.722579.992578.43
200 day SMA2606.042605.582605.11
Back to top | Use Dark Theme