QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2745.34 and 2827.45
Daily Target 1 | 2677.45 |
Daily Target 2 | 2731.12 |
Daily Target 3 | 2759.56 |
Daily Target 4 | 2813.23 |
Daily Target 5 | 2841.67 |
Daily price and volume Quantum Index
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2784.79 (0.34%) | 2705.89 | 2705.89 - 2788.00 | 0.5598 times | Thu 26 June 2025 | 2775.28 (1.18%) | 2746.00 | 2746.00 - 2776.00 | 0.462 times | Wed 25 June 2025 | 2742.84 (0.87%) | 2732.01 | 2719.88 - 2744.00 | 0.9577 times | Tue 24 June 2025 | 2719.06 (0.22%) | 2739.72 | 2718.00 - 2749.22 | 1.1364 times | Mon 23 June 2025 | 2712.98 (-0.4%) | 2721.99 | 2698.01 - 2721.99 | 0.4603 times | Fri 20 June 2025 | 2723.80 (1.11%) | 2693.99 | 2693.99 - 2724.01 | 0.7385 times | Thu 19 June 2025 | 2694.00 (-0.15%) | 2696.01 | 2689.99 - 2702.00 | 0.1399 times | Wed 18 June 2025 | 2697.96 (-0.23%) | 2704.16 | 2693.25 - 2710.00 | 1.7484 times | Tue 17 June 2025 | 2704.15 (-0.38%) | 2714.47 | 2692.00 - 2714.47 | 2.5476 times | Mon 16 June 2025 | 2714.48 (1.05%) | 2672.75 | 2672.75 - 2720.00 | 1.2494 times | Fri 13 June 2025 | 2686.18 (-0.74%) | 2676.00 | 2676.00 - 2688.00 | 0.5867 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2741.4 and 2831.39
Weekly Target 1 | 2666.94 |
Weekly Target 2 | 2725.87 |
Weekly Target 3 | 2756.9333333333 |
Weekly Target 4 | 2815.86 |
Weekly Target 5 | 2846.92 |
Weekly price and volumes for Quantum Index
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2784.79 (2.24%) | 2721.99 | 2698.01 - 2788.00 | 0.7059 times | Fri 20 June 2025 | 2723.80 (1.4%) | 2672.75 | 2672.75 - 2724.01 | 1.268 times | Fri 13 June 2025 | 2686.18 (-1.1%) | 2765.00 | 2676.00 - 2786.62 | 0.65 times | Fri 06 June 2025 | 2715.98 (1.11%) | 2632.44 | 2632.44 - 2720.00 | 1.9486 times | Fri 30 May 2025 | 2686.16 (-0.34%) | 2695.34 | 2678.00 - 2733.61 | 0.4753 times | Fri 23 May 2025 | 2695.34 (-0.54%) | 2709.99 | 2652.26 - 2727.58 | 0.5218 times | Fri 16 May 2025 | 2710.00 (4.22%) | 2663.99 | 2645.85 - 2716.00 | 0.9043 times | Fri 09 May 2025 | 2600.34 (-1.28%) | 2646.00 | 2585.38 - 2656.00 | 0.7422 times | Fri 02 May 2025 | 2634.00 (0.93%) | 2557.46 | 2557.46 - 2684.65 | 0.4503 times | Fri 25 April 2025 | 2609.65 (0.98%) | 2597.98 | 2564.16 - 2639.99 | 2.3337 times | Thu 17 April 2025 | 2584.42 (4.46%) | 2494.91 | 2494.90 - 2586.00 | 0.5455 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2708.62 and 2864.18
Monthly Target 1 | 2579.52 |
Monthly Target 2 | 2682.15 |
Monthly Target 3 | 2735.0766666667 |
Monthly Target 4 | 2837.71 |
Monthly Target 5 | 2890.64 |
Monthly price and volumes Quantum Index
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2784.79 (3.67%) | 2632.44 | 2632.44 - 2788.00 | 0.8656 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.526 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.4512 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.6124 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 0.7975 times | Fri 31 January 2025 | 2545.00 (-0.43%) | 2554.01 | 2466.00 - 2617.00 | 1.1844 times | Tue 31 December 2024 | 2555.99 (-2.07%) | 2610.10 | 2536.01 - 2684.00 | 0.8001 times | Fri 29 November 2024 | 2610.00 (-0.24%) | 2668.48 | 2510.00 - 2683.53 | 1.0007 times | Thu 31 October 2024 | 2616.16 (-6.11%) | 2794.01 | 2572.93 - 2796.00 | 1.3219 times | Mon 30 September 2024 | 2786.53 (2.26%) | 2730.01 | 2675.99 - 2884.51 | 1.4402 times | Fri 30 August 2024 | 2724.91 (1.45%) | 2698.00 | 2580.01 - 2739.06 | 1.0777 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2732.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2749.54
Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bullish. It has broken a strong resistance of 2743 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2714 and price is deviating by 30 points
Upper Bollinger band is at 2773 and lower is at 2655, while middle bands are at 2685 and 2744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2719.27 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
DMA period | DMA value |
5 day DMA | 2746.99 |
12 day DMA | 2721.81 |
20 day DMA | 2713.6 |
35 day DMA | 2703.46 |
50 day DMA | 2680.21 |
100 day DMA | 2584.2 |
150 day DMA | 2581.72 |
200 day DMA | 2606.04 |
EMA (exponential moving average) of Quantum Index QNIFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2755.16 | 2740.35 | 2722.89 |
12 day EMA | 2732.27 | 2722.72 | 2713.17 |
20 day EMA | 2718.12 | 2711.11 | 2704.36 |
35 day EMA | 2692.72 | 2687.3 | 2682.12 |
50 day EMA | 2670.97 | 2666.33 | 2661.88 |
SMA (simple moving average) of Quantum Index QNIFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2746.99 | 2734.79 | 2718.54 |
12 day SMA | 2721.81 | 2717.13 | 2713.1 |
20 day SMA | 2713.6 | 2708.67 | 2704.6 |
35 day SMA | 2703.46 | 2698.19 | 2694.02 |
50 day SMA | 2680.21 | 2675.32 | 2670.33 |
100 day SMA | 2584.2 | 2581.42 | 2578.53 |
150 day SMA | 2581.72 | 2579.99 | 2578.43 |
200 day SMA | 2606.04 | 2605.58 | 2605.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.