Login or Join

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 82.78 and 85.78

Daily Target 182.18
Daily Target 283.37
Daily Target 385.183333333333
Daily Target 486.37
Daily Target 588.18

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 27 June 2025 84.55 (-2.54%) 87.00 84.00 - 87.00 2.3077 times
Thu 26 June 2025 86.75 (-0.97%) 87.10 86.20 - 87.10 0.8974 times
Wed 25 June 2025 87.60 (-0.57%) 90.95 87.60 - 91.45 1.0256 times
Tue 24 June 2025 88.10 (-1.01%) 90.90 88.10 - 90.90 1.1538 times
Mon 23 June 2025 89.00 (1.19%) 88.00 88.00 - 89.00 0.7692 times
Fri 20 June 2025 87.95 (0%) 87.95 87.95 - 87.95 0.1282 times
Wed 18 June 2025 87.95 (3.41%) 85.05 85.05 - 88.50 0.641 times
Tue 17 June 2025 85.05 (-0.93%) 86.00 85.00 - 86.00 0.5128 times
Fri 13 June 2025 85.85 (-3.7%) 85.10 85.00 - 88.00 1.0256 times
Thu 12 June 2025 89.15 (0.17%) 89.50 87.50 - 89.60 1.5385 times
Wed 11 June 2025 89.00 (-2.2%) 90.00 88.55 - 90.00 0.8974 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 80.55 and 88

Weekly Target 179.22
Weekly Target 281.88
Weekly Target 386.666666666667
Weekly Target 489.33
Weekly Target 594.12

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 27 June 2025 84.55 (-3.87%) 88.00 84.00 - 91.45 1.4286 times
Fri 20 June 2025 87.95 (2.45%) 86.00 85.00 - 88.50 0.2976 times
Fri 13 June 2025 85.85 (-2.99%) 88.75 85.00 - 91.90 1.25 times
Fri 06 June 2025 88.50 (-0.17%) 90.80 84.75 - 90.80 0.8036 times
Fri 30 May 2025 88.65 (1.2%) 91.50 88.50 - 94.00 0.8333 times
Fri 23 May 2025 87.60 (-4.73%) 89.90 85.25 - 93.50 0.7738 times
Fri 16 May 2025 91.95 (10.65%) 94.00 83.25 - 94.00 0.8929 times
Fri 09 May 2025 83.10 (-4.7%) 87.60 83.10 - 91.70 0.4464 times
Wed 30 April 2025 87.20 (-3.16%) 90.50 86.60 - 91.00 0.2381 times
Fri 25 April 2025 90.05 (-10.84%) 104.50 89.00 - 104.50 3.0357 times
Wed 16 April 2025 101.00 (-6.48%) 111.00 100.00 - 114.00 3.2143 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 80.33 and 88.23

Monthly Target 178.92
Monthly Target 281.73
Monthly Target 386.816666666667
Monthly Target 489.63
Monthly Target 594.72

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 27 June 2025 84.55 (-4.62%) 90.80 84.00 - 91.90 0.432 times
Fri 30 May 2025 88.65 (1.66%) 87.60 83.10 - 94.00 0.3367 times
Wed 30 April 2025 87.20 (16.58%) 79.90 79.90 - 114.00 1.5204 times
Fri 28 March 2025 74.80 (-21.35%) 98.00 74.05 - 110.00 1.6463 times
Fri 28 February 2025 95.10 (-9.69%) 106.00 93.20 - 113.40 0.5068 times
Fri 31 January 2025 105.30 (-7.18%) 114.00 101.40 - 120.00 0.9456 times
Tue 31 December 2024 113.45 (2.67%) 110.10 100.60 - 123.50 1.0816 times
Fri 29 November 2024 110.50 (2.31%) 110.00 102.00 - 118.00 0.6327 times
Thu 31 October 2024 108.00 (-11.87%) 121.55 103.15 - 123.00 0.7347 times
Mon 30 September 2024 122.55 (-2.82%) 125.00 120.30 - 141.70 2.1633 times
Fri 30 August 2024 126.10 (5.79%) 120.40 107.75 - 142.30 3.017 times

 monthly chart QmsMedical

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.48

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks bearish. It has broken an important support level of 85 with high volumes

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.

QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.94 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 87.2
12 day DMA 87.66
20 day DMA 87.68
35 day DMA 88.15
50 day DMA 89.77
100 day DMA 94.8
150 day DMA 100.09
200 day DMA 105.04

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5287.5187.89
12 day EMA87.2987.7987.98
20 day EMA87.7388.0788.21
35 day EMA88.3488.5688.67
50 day EMA89.0289.289.3

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.287.8888.12
12 day SMA87.6687.9988.14
20 day SMA87.6888.1588.49
35 day SMA88.1588.2188.23
50 day SMA89.7789.989.95
100 day SMA94.895.1195.41
150 day SMA100.09100.26100.42
200 day SMA105.04105.28105.53
Back to top | Use Dark Theme