QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 79.13 and 80.23
Daily Target 1 | 78.93 |
Daily Target 2 | 79.32 |
Daily Target 3 | 80.033333333333 |
Daily Target 4 | 80.42 |
Daily Target 5 | 81.13 |
Daily price and volume Quantum Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.70 (-1.5%) | 80.75 | 79.65 - 80.75 | 0.5864 times | Thu 26 June 2025 | 80.91 (0.02%) | 82.91 | 80.61 - 82.91 | 0.3483 times | Wed 25 June 2025 | 80.89 (0.06%) | 80.85 | 80.82 - 81.02 | 0.8269 times | Tue 24 June 2025 | 80.84 (-2%) | 82.11 | 80.81 - 82.19 | 1.2784 times | Mon 23 June 2025 | 82.49 (0.46%) | 82.02 | 82.02 - 83.27 | 0.8325 times | Fri 20 June 2025 | 82.11 (-0.56%) | 82.58 | 81.88 - 82.70 | 2.1222 times | Thu 19 June 2025 | 82.57 (-0.1%) | 82.99 | 81.65 - 83.59 | 0.662 times | Wed 18 June 2025 | 82.65 (0.32%) | 82.51 | 82.38 - 82.95 | 1.1078 times | Tue 17 June 2025 | 82.39 (-0.62%) | 82.79 | 81.91 - 82.79 | 0.9256 times | Mon 16 June 2025 | 82.90 (-0.14%) | 83.96 | 82.76 - 83.99 | 1.3099 times | Fri 13 June 2025 | 83.02 (2.37%) | 83.12 | 81.67 - 83.12 | 1.6921 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 77.87 and 81.49
Weekly Target 1 | 77.25 |
Weekly Target 2 | 78.48 |
Weekly Target 3 | 80.873333333333 |
Weekly Target 4 | 82.1 |
Weekly Target 5 | 84.49 |
Weekly price and volumes for Quantum Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.70 (-2.94%) | 82.02 | 79.65 - 83.27 | 0.8537 times | Fri 20 June 2025 | 82.11 (-1.1%) | 83.96 | 81.65 - 83.99 | 1.3508 times | Fri 13 June 2025 | 83.02 (2.39%) | 79.71 | 79.05 - 83.12 | 1.0127 times | Fri 06 June 2025 | 81.08 (2.24%) | 80.16 | 78.78 - 83.27 | 1.442 times | Fri 30 May 2025 | 79.30 (-0.09%) | 80.08 | 78.34 - 80.19 | 0.9199 times | Fri 23 May 2025 | 79.37 (1.97%) | 77.51 | 77.32 - 80.22 | 0.4172 times | Fri 16 May 2025 | 77.84 (-3.38%) | 80.56 | 76.11 - 82.17 | 0.6897 times | Fri 09 May 2025 | 80.56 (2.77%) | 78.39 | 77.91 - 82.60 | 1.3228 times | Fri 02 May 2025 | 78.39 (-1.83%) | 79.87 | 76.80 - 80.49 | 0.8609 times | Fri 25 April 2025 | 79.85 (0.82%) | 80.78 | 79.05 - 83.18 | 1.1301 times | Thu 17 April 2025 | 79.20 (2.06%) | 77.98 | 77.41 - 79.99 | 1.2519 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 76.64 and 81.85
Monthly Target 1 | 75.61 |
Monthly Target 2 | 77.66 |
Monthly Target 3 | 80.823333333333 |
Monthly Target 4 | 82.87 |
Monthly Target 5 | 86.03 |
Monthly price and volumes Quantum Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.70 (0.5%) | 80.16 | 78.78 - 83.99 | 1.6458 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 1.3011 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 1.5016 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.6564 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.4416 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.2553 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 0.8389 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.6109 times | Thu 31 October 2024 | 66.68 (5.29%) | 62.61 | 59.99 - 68.37 | 1.19 times | Mon 30 September 2024 | 63.33 (4.85%) | 60.22 | 59.48 - 63.64 | 0.5585 times | Fri 30 August 2024 | 60.40 (3.39%) | 59.39 | 57.60 - 62.05 | 0.5143 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.71
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
DMA period | DMA value |
5 day DMA | 80.97 |
12 day DMA | 81.8 |
20 day DMA | 81.4 |
35 day DMA | 80.26 |
50 day DMA | 80.24 |
100 day DMA | 76.5 |
150 day DMA | 72.62 |
200 day DMA | 70.38 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.78 | 81.32 | 81.53 |
12 day EMA | 81.21 | 81.49 | 81.6 |
20 day EMA | 81.07 | 81.21 | 81.24 |
35 day EMA | 80.65 | 80.71 | 80.7 |
50 day EMA | 80 | 80.01 | 79.97 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.97 | 81.45 | 81.78 |
12 day SMA | 81.8 | 81.87 | 81.83 |
20 day SMA | 81.4 | 81.38 | 81.28 |
35 day SMA | 80.26 | 80.29 | 80.29 |
50 day SMA | 80.24 | 80.22 | 80.15 |
100 day SMA | 76.5 | 76.38 | 76.24 |
150 day SMA | 72.62 | 72.52 | 72.4 |
200 day SMA | 70.38 | 70.29 | 70.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.