Login or Join

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold QGOLDHALF are 79.13 and 80.23

Daily Target 178.93
Daily Target 279.32
Daily Target 380.033333333333
Daily Target 480.42
Daily Target 581.13

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 27 June 2025 79.70 (-1.5%) 80.75 79.65 - 80.75 0.5864 times
Thu 26 June 2025 80.91 (0.02%) 82.91 80.61 - 82.91 0.3483 times
Wed 25 June 2025 80.89 (0.06%) 80.85 80.82 - 81.02 0.8269 times
Tue 24 June 2025 80.84 (-2%) 82.11 80.81 - 82.19 1.2784 times
Mon 23 June 2025 82.49 (0.46%) 82.02 82.02 - 83.27 0.8325 times
Fri 20 June 2025 82.11 (-0.56%) 82.58 81.88 - 82.70 2.1222 times
Thu 19 June 2025 82.57 (-0.1%) 82.99 81.65 - 83.59 0.662 times
Wed 18 June 2025 82.65 (0.32%) 82.51 82.38 - 82.95 1.1078 times
Tue 17 June 2025 82.39 (-0.62%) 82.79 81.91 - 82.79 0.9256 times
Mon 16 June 2025 82.90 (-0.14%) 83.96 82.76 - 83.99 1.3099 times
Fri 13 June 2025 83.02 (2.37%) 83.12 81.67 - 83.12 1.6921 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 77.87 and 81.49

Weekly Target 177.25
Weekly Target 278.48
Weekly Target 380.873333333333
Weekly Target 482.1
Weekly Target 584.49

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 27 June 2025 79.70 (-2.94%) 82.02 79.65 - 83.27 0.8537 times
Fri 20 June 2025 82.11 (-1.1%) 83.96 81.65 - 83.99 1.3508 times
Fri 13 June 2025 83.02 (2.39%) 79.71 79.05 - 83.12 1.0127 times
Fri 06 June 2025 81.08 (2.24%) 80.16 78.78 - 83.27 1.442 times
Fri 30 May 2025 79.30 (-0.09%) 80.08 78.34 - 80.19 0.9199 times
Fri 23 May 2025 79.37 (1.97%) 77.51 77.32 - 80.22 0.4172 times
Fri 16 May 2025 77.84 (-3.38%) 80.56 76.11 - 82.17 0.6897 times
Fri 09 May 2025 80.56 (2.77%) 78.39 77.91 - 82.60 1.3228 times
Fri 02 May 2025 78.39 (-1.83%) 79.87 76.80 - 80.49 0.8609 times
Fri 25 April 2025 79.85 (0.82%) 80.78 79.05 - 83.18 1.1301 times
Thu 17 April 2025 79.20 (2.06%) 77.98 77.41 - 79.99 1.2519 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 76.64 and 81.85

Monthly Target 175.61
Monthly Target 277.66
Monthly Target 380.823333333333
Monthly Target 482.87
Monthly Target 586.03

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 27 June 2025 79.70 (0.5%) 80.16 78.78 - 83.99 1.6458 times
Fri 30 May 2025 79.30 (0.63%) 78.70 76.11 - 82.60 1.3011 times
Wed 30 April 2025 78.80 (6.3%) 75.03 69.80 - 83.18 1.5016 times
Fri 28 March 2025 74.13 (4.7%) 71.49 70.80 - 75.00 0.6564 times
Fri 28 February 2025 70.80 (2.89%) 68.89 67.89 - 73.29 0.4416 times
Fri 31 January 2025 68.81 (7.85%) 64.29 63.87 - 68.97 1.2553 times
Tue 31 December 2024 63.80 (-0.39%) 63.95 62.24 - 65.49 0.8389 times
Fri 29 November 2024 64.05 (-3.94%) 66.77 61.41 - 67.19 0.6109 times
Thu 31 October 2024 66.68 (5.29%) 62.61 59.99 - 68.37 1.19 times
Mon 30 September 2024 63.33 (4.85%) 60.22 59.48 - 63.64 0.5585 times
Fri 30 August 2024 60.40 (3.39%) 59.39 57.60 - 62.05 0.5143 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.71

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 80.97
12 day DMA 81.8
20 day DMA 81.4
35 day DMA 80.26
50 day DMA 80.24
100 day DMA 76.5
150 day DMA 72.62
200 day DMA 70.38

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7881.3281.53
12 day EMA81.2181.4981.6
20 day EMA81.0781.2181.24
35 day EMA80.6580.7180.7
50 day EMA8080.0179.97

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9781.4581.78
12 day SMA81.881.8781.83
20 day SMA81.481.3881.28
35 day SMA80.2680.2980.29
50 day SMA80.2480.2280.15
100 day SMA76.576.3876.24
150 day SMA72.6272.5272.4
200 day SMA70.3870.2970.18
Back to top | Use Dark Theme