QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 79.05 and 79.05
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.05 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.05 (4.98%) | 79.05 | 79.05 - 79.05 | 0.339 times | Fri 20 June 2025 | 75.30 (4.95%) | 75.30 | 75.30 - 75.30 | 1.8644 times | Thu 19 June 2025 | 71.75 (-3.17%) | 74.95 | 71.75 - 75.00 | 2.0339 times | Wed 18 June 2025 | 74.10 (-4.51%) | 78.00 | 74.10 - 80.00 | 1.8644 times | Tue 17 June 2025 | 77.60 (-4.79%) | 80.00 | 77.60 - 80.00 | 1.8644 times | Thu 12 June 2025 | 81.50 (-4.96%) | 82.20 | 81.50 - 82.20 | 0.5085 times | Wed 11 June 2025 | 85.75 (4.7%) | 85.75 | 85.75 - 85.75 | 0.1695 times | Tue 10 June 2025 | 81.90 (5%) | 81.90 | 81.80 - 81.90 | 0.8475 times | Mon 09 June 2025 | 78.00 (3.24%) | 78.00 | 78.00 - 78.00 | 0.1695 times | Fri 06 June 2025 | 75.55 (0%) | 75.55 | 75.55 - 75.55 | 0.339 times | Mon 02 June 2025 | 75.55 (-3.39%) | 75.60 | 75.55 - 75.60 | 0.5085 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 79.05 and 79.05
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.05 (4.98%) | 79.05 | 79.05 - 79.05 | 0.2 times | Fri 20 June 2025 | 75.30 (-7.61%) | 80.00 | 71.75 - 80.00 | 4.5 times | Thu 12 June 2025 | 81.50 (7.88%) | 78.00 | 78.00 - 85.75 | 1 times | Fri 06 June 2025 | 75.55 (-3.39%) | 75.60 | 75.55 - 75.60 | 0.5 times | Fri 30 May 2025 | 78.20 (0.13%) | 75.75 | 74.50 - 78.20 | 0.4 times | Fri 23 May 2025 | 78.10 (-2.98%) | 78.25 | 78.10 - 78.25 | 0.2 times | Thu 15 May 2025 | 80.50 (10.58%) | 76.00 | 76.00 - 83.75 | 0.7 times | Tue 06 May 2025 | 72.80 (-3.89%) | 75.00 | 72.80 - 75.00 | 0.7 times | Fri 02 May 2025 | 75.75 (-3.32%) | 75.80 | 75.00 - 78.75 | 1 times | Fri 25 April 2025 | 78.35 (-2%) | 78.55 | 78.30 - 78.55 | 0.8 times | Fri 11 April 2025 | 79.95 (-3.96%) | 79.10 | 79.10 - 79.95 | 0.3 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 75.4 and 89.4
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 0.9612 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.3721 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.3566 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 0.6047 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 0.6667 times | Mon 27 January 2025 | 91.10 (-6.08%) | 101.80 | 91.00 - 101.80 | 0.2791 times | Tue 31 December 2024 | 97.00 (10.79%) | 85.30 | 85.30 - 114.00 | 1.4109 times | Fri 29 November 2024 | 87.55 (-16.02%) | 101.15 | 86.25 - 101.15 | 1.876 times | Wed 30 October 2024 | 104.25 (1.21%) | 103.00 | 98.00 - 110.25 | 0.8372 times | Mon 30 September 2024 | 103.00 (0.98%) | 104.40 | 100.00 - 116.00 | 2.6357 times | Fri 30 August 2024 | 102.00 (-3.68%) | 109.45 | 97.00 - 111.10 | 1.1783 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.65
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualityFoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and QualityFoils QFIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.44 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.27 |
| 100 day DMA | 87.43 |
| 150 day DMA | 94.44 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 75.71 | 75.91 |
| 12 day EMA | 77.29 | 76.97 | 77.27 |
| 20 day EMA | 77.55 | 77.39 | 77.61 |
| 35 day EMA | 78.02 | 77.96 | 78.12 |
| 50 day EMA | 78.31 | 78.28 | 78.4 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 76.05 | 78.14 |
| 12 day SMA | 77.85 | 77.48 | 77.41 |
| 20 day SMA | 77.44 | 77.23 | 77.26 |
| 35 day SMA | 78.05 | 78.02 | 78.12 |
| 50 day SMA | 77.27 | 77.43 | 77.75 |
| 100 day SMA | 87.43 | 87.67 | 87.95 |
| 150 day SMA | 94.44 | 94.74 | 95.03 |
| 200 day SMA | 100.11 | 100.42 | 100.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.