DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf
Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.59 and 28.83
Daily Target 1 | 28.42 |
Daily Target 2 | 28.52 |
Daily Target 3 | 28.66 |
Daily Target 4 | 28.76 |
Daily Target 5 | 28.9 |
Daily price and volume Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.62 (0.21%) | 28.59 | 28.56 - 28.80 | 1.0659 times | Thu 26 June 2025 | 28.56 (0.99%) | 28.42 | 28.31 - 28.90 | 1.5774 times | Wed 25 June 2025 | 28.28 (-0.04%) | 28.28 | 28.25 - 28.45 | 0.7048 times | Tue 24 June 2025 | 28.29 (0.75%) | 28.20 | 28.20 - 28.50 | 1.5516 times | Mon 23 June 2025 | 28.08 (-0.18%) | 28.12 | 27.90 - 28.20 | 0.3248 times | Fri 20 June 2025 | 28.13 (0.75%) | 27.74 | 27.74 - 28.20 | 1.013 times | Thu 19 June 2025 | 27.92 (-0.04%) | 28.10 | 27.67 - 28.10 | 1.1564 times | Wed 18 June 2025 | 27.93 (0.36%) | 27.96 | 27.30 - 28.10 | 0.8744 times | Tue 17 June 2025 | 27.83 (0.22%) | 27.94 | 27.80 - 28.04 | 0.3889 times | Mon 16 June 2025 | 27.77 (0.29%) | 27.82 | 27.53 - 27.99 | 1.3429 times | Fri 13 June 2025 | 27.69 (-0.86%) | 27.69 | 26.50 - 27.80 | 1.7546 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.26 and 29.26
Weekly Target 1 | 27.47 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.473333333333 |
Weekly Target 4 | 29.05 |
Weekly Target 5 | 29.47 |
Weekly price and volumes for Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.62 (1.74%) | 28.12 | 27.90 - 28.90 | 0.4111 times | Fri 20 June 2025 | 28.13 (1.59%) | 27.82 | 27.30 - 28.20 | 0.3758 times | Fri 13 June 2025 | 27.69 (-1.04%) | 27.98 | 26.50 - 28.42 | 0.4889 times | Fri 06 June 2025 | 27.98 (0.58%) | 27.61 | 27.27 - 28.09 | 0.4403 times | Fri 30 May 2025 | 27.82 (0.43%) | 27.44 | 27.44 - 28.00 | 0.3747 times | Fri 23 May 2025 | 27.70 (-0.4%) | 28.12 | 27.21 - 28.12 | 0.5814 times | Fri 16 May 2025 | 27.81 (2.92%) | 27.41 | 27.41 - 27.93 | 0.7142 times | Fri 09 May 2025 | 27.02 (-1.89%) | 27.67 | 25.50 - 27.67 | 0.8462 times | Fri 02 May 2025 | 27.54 (0.73%) | 27.34 | 27.34 - 27.98 | 1.6292 times | Fri 25 April 2025 | 27.34 (0.18%) | 27.35 | 27.06 - 28.18 | 4.1382 times | Thu 17 April 2025 | 27.29 (6.98%) | 25.52 | 25.52 - 27.45 | 1.284 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.56 and 29.96
Monthly Target 1 | 25.61 |
Monthly Target 2 | 27.11 |
Monthly Target 3 | 28.006666666667 |
Monthly Target 4 | 29.51 |
Monthly Target 5 | 30.41 |
Monthly price and volumes Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.62 (2.88%) | 27.61 | 26.50 - 28.90 | 0.1304 times | Fri 30 May 2025 | 27.82 (0.83%) | 27.73 | 25.50 - 28.12 | 0.2393 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 0.8945 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 2.056 times | Fri 28 February 2025 | 24.50 (-0.73%) | 24.21 | 24.18 - 25.33 | 1.2925 times | Fri 31 January 2025 | 24.68 (-0.96%) | 24.93 | 23.63 - 26.10 | 2.0276 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.1608 times | Fri 29 November 2024 | 25.60 (0.35%) | 25.74 | 24.43 - 26.06 | 0.2078 times | Thu 31 October 2024 | 25.51 (-5.45%) | 27.19 | 25.06 - 28.00 | 1.8978 times | Mon 30 September 2024 | 26.98 (4.41%) | 25.35 | 25.30 - 27.80 | 1.0933 times | Fri 30 August 2024 | 25.84 (-0.35%) | 25.99 | 24.97 - 26.15 | 0.8926 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
DMA period | DMA value |
5 day DMA | 28.37 |
12 day DMA | 28.09 |
20 day DMA | 28.01 |
35 day DMA | 27.88 |
50 day DMA | 27.77 |
100 day DMA | 26.39 |
150 day DMA | 25.95 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.4 | 28.29 | 28.16 |
12 day EMA | 28.19 | 28.11 | 28.03 |
20 day EMA | 28.07 | 28.01 | 27.95 |
35 day EMA | 27.85 | 27.8 | 27.76 |
50 day EMA | 27.67 | 27.63 | 27.59 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.37 | 28.27 | 28.14 |
12 day SMA | 28.09 | 28.05 | 28.02 |
20 day SMA | 28.01 | 27.97 | 27.93 |
35 day SMA | 27.88 | 27.84 | 27.8 |
50 day SMA | 27.77 | 27.73 | 27.68 |
100 day SMA | 26.39 | 26.35 | 26.31 |
150 day SMA | 25.95 | 25.93 | 25.91 |
200 day SMA | 25.97 | 25.95 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.