Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.59 and 28.83

Daily Target 128.42
Daily Target 228.52
Daily Target 328.66
Daily Target 428.76
Daily Target 528.9

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.62 (0.21%) 28.59 28.56 - 28.80 1.0659 times
Thu 26 June 2025 28.56 (0.99%) 28.42 28.31 - 28.90 1.5774 times
Wed 25 June 2025 28.28 (-0.04%) 28.28 28.25 - 28.45 0.7048 times
Tue 24 June 2025 28.29 (0.75%) 28.20 28.20 - 28.50 1.5516 times
Mon 23 June 2025 28.08 (-0.18%) 28.12 27.90 - 28.20 0.3248 times
Fri 20 June 2025 28.13 (0.75%) 27.74 27.74 - 28.20 1.013 times
Thu 19 June 2025 27.92 (-0.04%) 28.10 27.67 - 28.10 1.1564 times
Wed 18 June 2025 27.93 (0.36%) 27.96 27.30 - 28.10 0.8744 times
Tue 17 June 2025 27.83 (0.22%) 27.94 27.80 - 28.04 0.3889 times
Mon 16 June 2025 27.77 (0.29%) 27.82 27.53 - 27.99 1.3429 times
Fri 13 June 2025 27.69 (-0.86%) 27.69 26.50 - 27.80 1.7546 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.26 and 29.26

Weekly Target 127.47
Weekly Target 228.05
Weekly Target 328.473333333333
Weekly Target 429.05
Weekly Target 529.47

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.62 (1.74%) 28.12 27.90 - 28.90 0.4111 times
Fri 20 June 2025 28.13 (1.59%) 27.82 27.30 - 28.20 0.3758 times
Fri 13 June 2025 27.69 (-1.04%) 27.98 26.50 - 28.42 0.4889 times
Fri 06 June 2025 27.98 (0.58%) 27.61 27.27 - 28.09 0.4403 times
Fri 30 May 2025 27.82 (0.43%) 27.44 27.44 - 28.00 0.3747 times
Fri 23 May 2025 27.70 (-0.4%) 28.12 27.21 - 28.12 0.5814 times
Fri 16 May 2025 27.81 (2.92%) 27.41 27.41 - 27.93 0.7142 times
Fri 09 May 2025 27.02 (-1.89%) 27.67 25.50 - 27.67 0.8462 times
Fri 02 May 2025 27.54 (0.73%) 27.34 27.34 - 27.98 1.6292 times
Fri 25 April 2025 27.34 (0.18%) 27.35 27.06 - 28.18 4.1382 times
Thu 17 April 2025 27.29 (6.98%) 25.52 25.52 - 27.45 1.284 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.56 and 29.96

Monthly Target 125.61
Monthly Target 227.11
Monthly Target 328.006666666667
Monthly Target 429.51
Monthly Target 530.41

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.62 (2.88%) 27.61 26.50 - 28.90 0.1304 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.2393 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 0.8945 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 2.056 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.2925 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 2.0276 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1608 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.2078 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.8978 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0933 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8926 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.09
20 day DMA 28.01
35 day DMA 27.88
50 day DMA 27.77
100 day DMA 26.39
150 day DMA 25.95
200 day DMA 25.97

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2928.16
12 day EMA28.1928.1128.03
20 day EMA28.0728.0127.95
35 day EMA27.8527.827.76
50 day EMA27.6727.6327.59

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.2728.14
12 day SMA28.0928.0528.02
20 day SMA28.0127.9727.93
35 day SMA27.8827.8427.8
50 day SMA27.7727.7327.68
100 day SMA26.3926.3526.31
150 day SMA25.9525.9325.91
200 day SMA25.9725.9525.94
Back to top | Use Dark Theme