PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 126.58 and 131.33
Daily Target 1 | 125.55 |
Daily Target 2 | 127.61 |
Daily Target 3 | 130.30333333333 |
Daily Target 4 | 132.36 |
Daily Target 5 | 135.05 |
Daily price and volume Popular Vehicles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.66 (-0.45%) | 130.32 | 128.25 - 133.00 | 0.7237 times | Thu 26 June 2025 | 130.25 (2.41%) | 128.20 | 127.00 - 131.95 | 1.1935 times | Wed 25 June 2025 | 127.19 (4.69%) | 120.03 | 120.03 - 128.00 | 2.7917 times | Tue 24 June 2025 | 121.49 (0.74%) | 120.60 | 119.00 - 123.24 | 0.5013 times | Mon 23 June 2025 | 120.60 (-0.65%) | 120.00 | 119.34 - 121.81 | 0.3234 times | Fri 20 June 2025 | 121.39 (-0.27%) | 121.72 | 119.01 - 123.00 | 0.4188 times | Thu 19 June 2025 | 121.72 (0.75%) | 121.02 | 118.21 - 123.01 | 1.0692 times | Wed 18 June 2025 | 120.81 (-0.93%) | 122.10 | 120.00 - 123.39 | 0.8454 times | Tue 17 June 2025 | 121.95 (0.16%) | 122.95 | 119.95 - 125.52 | 1.0624 times | Mon 16 June 2025 | 121.75 (1.16%) | 118.30 | 115.45 - 124.75 | 1.0706 times | Fri 13 June 2025 | 120.35 (-2.71%) | 122.00 | 118.70 - 123.02 | 1.1648 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 124.33 and 138.33
Weekly Target 1 | 113.22 |
Weekly Target 2 | 121.44 |
Weekly Target 3 | 127.22 |
Weekly Target 4 | 135.44 |
Weekly Target 5 | 141.22 |
Weekly price and volumes for Popular Vehicles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.66 (6.81%) | 120.00 | 119.00 - 133.00 | 0.6021 times | Fri 20 June 2025 | 121.39 (0.86%) | 118.30 | 115.45 - 125.52 | 0.486 times | Fri 13 June 2025 | 120.35 (-1.6%) | 121.11 | 118.70 - 132.68 | 0.6507 times | Fri 06 June 2025 | 122.31 (-3.52%) | 125.00 | 120.50 - 129.50 | 0.4065 times | Fri 30 May 2025 | 126.77 (5.28%) | 119.05 | 113.56 - 130.01 | 1.004 times | Fri 23 May 2025 | 120.41 (6%) | 113.59 | 110.71 - 124.00 | 1.2928 times | Fri 16 May 2025 | 113.59 (13.37%) | 101.00 | 101.00 - 113.95 | 0.9001 times | Fri 09 May 2025 | 100.19 (-4.83%) | 103.17 | 98.51 - 110.75 | 0.7655 times | Fri 02 May 2025 | 105.28 (8.5%) | 96.91 | 95.42 - 107.00 | 1.047 times | Fri 25 April 2025 | 97.03 (-2.19%) | 98.15 | 86.75 - 104.75 | 2.8454 times | Thu 17 April 2025 | 99.20 (1.14%) | 100.00 | 96.99 - 102.20 | 1.0926 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 122.56 and 140.11
Monthly Target 1 | 108.49 |
Monthly Target 2 | 119.07 |
Monthly Target 3 | 126.03666666667 |
Monthly Target 4 | 136.62 |
Monthly Target 5 | 143.59 |
Monthly price and volumes Popular Vehicles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.66 (2.28%) | 125.00 | 115.45 - 133.00 | 0.6582 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.2845 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8725 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2144 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3123 times | Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6856 times | Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.7811 times | Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.6766 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.6938 times | Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.8209 times | Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.1588 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.49
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
DMA period | DMA value |
5 day DMA | 125.84 |
12 day DMA | 123.41 |
20 day DMA | 123.75 |
35 day DMA | 120.43 |
50 day DMA | 115.02 |
100 day DMA | 114.31 |
150 day DMA | 129.05 |
200 day DMA | 145.76 |
EMA (exponential moving average) of Popular Vehicles PVSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.98 | 125.64 | 123.33 |
12 day EMA | 124.69 | 123.79 | 122.62 |
20 day EMA | 123.05 | 122.35 | 121.52 |
35 day EMA | 118.8 | 118.16 | 117.45 |
50 day EMA | 114.75 | 114.14 | 113.48 |
SMA (simple moving average) of Popular Vehicles PVSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.84 | 124.18 | 122.48 |
12 day SMA | 123.41 | 123.12 | 122.92 |
20 day SMA | 123.75 | 123.61 | 123.18 |
35 day SMA | 120.43 | 119.59 | 118.82 |
50 day SMA | 115.02 | 114.41 | 113.8 |
100 day SMA | 114.31 | 114.46 | 114.57 |
150 day SMA | 129.05 | 129.21 | 129.39 |
200 day SMA | 145.76 | 146.24 | 146.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.