Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong Daily Stock price targets for PopularVehicles PVSL are 226.72 and 230.22

Daily Target 1224.18
Daily Target 2225.76
Daily Target 3227.68
Daily Target 4229.26
Daily Target 5231.18

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 06 September 2024 227.34 (0.33%) 226.50 226.10 - 229.60 0.7946 times
Thu 05 September 2024 226.59 (-0.07%) 226.49 226.00 - 229.36 0.8008 times
Wed 04 September 2024 226.74 (0.32%) 229.40 225.75 - 229.40 0.7512 times
Tue 03 September 2024 226.01 (0.69%) 224.46 222.11 - 227.61 0.7932 times
Mon 02 September 2024 224.46 (-1.94%) 232.35 223.41 - 232.35 1.0121 times
Fri 30 August 2024 228.91 (0.44%) 228.00 225.90 - 230.00 0.7537 times
Thu 29 August 2024 227.90 (0%) 231.00 225.00 - 233.75 1.2943 times
Thu 29 August 2024 227.90 (0%) 231.00 225.00 - 233.75 1.2943 times
Thu 29 August 2024 227.90 (-2.17%) 231.00 225.00 - 233.75 1.2943 times
Wed 28 August 2024 232.96 (-2.01%) 237.79 230.00 - 240.00 1.2116 times
Tue 27 August 2024 237.73 (0.79%) 239.40 235.00 - 239.40 0.7674 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 219.61 and 229.85

Weekly Target 1217.03
Weekly Target 2222.18
Weekly Target 3227.26666666667
Weekly Target 4232.42
Weekly Target 5237.51

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 06 September 2024 227.34 (-0.69%) 232.35 222.11 - 232.35 0.6762 times
Fri 30 August 2024 228.91 (0.44%) 231.00 225.00 - 233.75 0.3335 times
Thu 29 August 2024 227.90 (0%) 231.00 225.00 - 233.75 0.2108 times
Thu 29 August 2024 227.90 (-0.75%) 234.00 225.00 - 242.14 1.3301 times
Fri 23 August 2024 229.62 (0.83%) 221.00 221.00 - 235.00 0.6762 times
Wed 21 August 2024 227.74 (-0.34%) 228.52 220.09 - 230.10 0.9301 times
Fri 16 August 2024 228.52 (-2.45%) 233.35 218.07 - 244.00 1.7296 times
Fri 09 August 2024 234.27 (-2.82%) 236.00 230.01 - 239.80 0.8022 times
Fri 02 August 2024 241.06 (-0.38%) 245.00 238.05 - 261.00 1.9203 times
Fri 26 July 2024 241.98 (2.37%) 233.25 233.00 - 246.00 1.391 times
Tue 23 July 2024 236.38 (-1.25%) 236.00 232.61 - 238.58 0.9967 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 219.61 and 229.85

Monthly Target 1217.03
Monthly Target 2222.18
Monthly Target 3227.26666666667
Monthly Target 4232.42
Monthly Target 5237.51

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 06 September 2024 227.34 (-0.69%) 232.35 222.11 - 232.35 0.0686 times
Fri 30 August 2024 228.91 (-5.12%) 241.50 218.07 - 261.00 0.7641 times
Wed 31 July 2024 241.26 (0.92%) 240.55 232.61 - 259.19 0.5629 times
Fri 28 June 2024 239.05 (7.7%) 222.50 199.00 - 265.00 0.8975 times
Fri 31 May 2024 221.95 (-4.27%) 231.80 207.80 - 239.50 0.6041 times
Tue 30 April 2024 231.85 (-7.07%) 245.10 231.00 - 274.95 1.4857 times
Thu 28 March 2024 249.50 (0%) 289.20 236.40 - 296.55 2.6171 times
Sun 08 September 2024 (0%) - 0 times

 monthly chart PopularVehicles

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.85 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 226.23
12 day DMA 229.19
20 day DMA 228.19
35 day DMA 232.56
50 day DMA 236.29
100 day DMA 233.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.02226.86226.99
12 day EMA228.04228.17228.46
20 day EMA229.47229.69230.02
35 day EMA232.58232.89233.26
50 day EMA235.93236.28236.68

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.23226.54226.8
12 day SMA229.19229.38229.61
20 day SMA228.19228.36228.76
35 day SMA232.56232.82233.1
50 day SMA236.29236.62236.98
100 day SMA233.63233.77233.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme