Login or Join

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong Daily Stock price targets for PopularVehicles PVSL are 126.58 and 131.33

Daily Target 1125.55
Daily Target 2127.61
Daily Target 3130.30333333333
Daily Target 4132.36
Daily Target 5135.05

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 27 June 2025 129.66 (-0.45%) 130.32 128.25 - 133.00 0.7237 times
Thu 26 June 2025 130.25 (2.41%) 128.20 127.00 - 131.95 1.1935 times
Wed 25 June 2025 127.19 (4.69%) 120.03 120.03 - 128.00 2.7917 times
Tue 24 June 2025 121.49 (0.74%) 120.60 119.00 - 123.24 0.5013 times
Mon 23 June 2025 120.60 (-0.65%) 120.00 119.34 - 121.81 0.3234 times
Fri 20 June 2025 121.39 (-0.27%) 121.72 119.01 - 123.00 0.4188 times
Thu 19 June 2025 121.72 (0.75%) 121.02 118.21 - 123.01 1.0692 times
Wed 18 June 2025 120.81 (-0.93%) 122.10 120.00 - 123.39 0.8454 times
Tue 17 June 2025 121.95 (0.16%) 122.95 119.95 - 125.52 1.0624 times
Mon 16 June 2025 121.75 (1.16%) 118.30 115.45 - 124.75 1.0706 times
Fri 13 June 2025 120.35 (-2.71%) 122.00 118.70 - 123.02 1.1648 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 124.33 and 138.33

Weekly Target 1113.22
Weekly Target 2121.44
Weekly Target 3127.22
Weekly Target 4135.44
Weekly Target 5141.22

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 27 June 2025 129.66 (6.81%) 120.00 119.00 - 133.00 0.6021 times
Fri 20 June 2025 121.39 (0.86%) 118.30 115.45 - 125.52 0.486 times
Fri 13 June 2025 120.35 (-1.6%) 121.11 118.70 - 132.68 0.6507 times
Fri 06 June 2025 122.31 (-3.52%) 125.00 120.50 - 129.50 0.4065 times
Fri 30 May 2025 126.77 (5.28%) 119.05 113.56 - 130.01 1.004 times
Fri 23 May 2025 120.41 (6%) 113.59 110.71 - 124.00 1.2928 times
Fri 16 May 2025 113.59 (13.37%) 101.00 101.00 - 113.95 0.9001 times
Fri 09 May 2025 100.19 (-4.83%) 103.17 98.51 - 110.75 0.7655 times
Fri 02 May 2025 105.28 (8.5%) 96.91 95.42 - 107.00 1.047 times
Fri 25 April 2025 97.03 (-2.19%) 98.15 86.75 - 104.75 2.8454 times
Thu 17 April 2025 99.20 (1.14%) 100.00 96.99 - 102.20 1.0926 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 122.56 and 140.11

Monthly Target 1108.49
Monthly Target 2119.07
Monthly Target 3126.03666666667
Monthly Target 4136.62
Monthly Target 5143.59

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 27 June 2025 129.66 (2.28%) 125.00 115.45 - 133.00 0.6582 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.2845 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 1.8725 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.2144 times
Fri 28 February 2025 111.21 (-23.84%) 148.02 108.11 - 151.08 0.3123 times
Fri 31 January 2025 146.03 (-5.49%) 154.51 138.40 - 162.87 0.6856 times
Tue 31 December 2024 154.51 (-2.11%) 159.50 149.08 - 186.86 1.7811 times
Fri 29 November 2024 157.84 (-8.51%) 173.74 152.56 - 179.00 0.6766 times
Thu 31 October 2024 172.52 (-20.45%) 216.00 166.31 - 222.00 0.6938 times
Mon 30 September 2024 216.87 (-5.26%) 232.35 216.00 - 232.35 0.8209 times
Fri 30 August 2024 228.91 (-5.12%) 241.50 218.07 - 261.00 1.1588 times

 monthly chart PopularVehicles

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.49

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.73 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 125.84
12 day DMA 123.41
20 day DMA 123.75
35 day DMA 120.43
50 day DMA 115.02
100 day DMA 114.31
150 day DMA 129.05
200 day DMA 145.76

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98125.64123.33
12 day EMA124.69123.79122.62
20 day EMA123.05122.35121.52
35 day EMA118.8118.16117.45
50 day EMA114.75114.14113.48

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.84124.18122.48
12 day SMA123.41123.12122.92
20 day SMA123.75123.61123.18
35 day SMA120.43119.59118.82
50 day SMA115.02114.41113.8
100 day SMA114.31114.46114.57
150 day SMA129.05129.21129.39
200 day SMA145.76146.24146.72
Back to top | Use Dark Theme