PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 966 and 983.6
| Daily Target 1 | 953.6 |
| Daily Target 2 | 960.8 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 978.4 |
| Daily Target 5 | 988.8 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.00 (0.29%) | 966.00 | 964.00 - 981.60 | 0.7959 times | Thu 26 June 2025 | 965.20 (-0.14%) | 966.55 | 960.00 - 972.90 | 0.7067 times | Wed 25 June 2025 | 966.55 (0.25%) | 961.00 | 960.00 - 982.35 | 0.8595 times | Tue 24 June 2025 | 964.10 (1.28%) | 958.00 | 952.15 - 980.05 | 1.2711 times | Mon 23 June 2025 | 951.90 (1.2%) | 941.10 | 932.00 - 955.00 | 1.0889 times | Fri 20 June 2025 | 940.65 (-2.12%) | 960.00 | 936.00 - 971.85 | 1.1917 times | Thu 19 June 2025 | 961.05 (0.9%) | 952.00 | 950.80 - 971.60 | 1.1035 times | Wed 18 June 2025 | 952.50 (0.07%) | 952.00 | 943.00 - 959.70 | 0.9362 times | Tue 17 June 2025 | 951.80 (-1.62%) | 962.00 | 949.00 - 966.00 | 0.9341 times | Mon 16 June 2025 | 967.50 (1.36%) | 964.95 | 936.15 - 970.00 | 1.1125 times | Fri 13 June 2025 | 954.55 (-2.94%) | 975.15 | 951.55 - 975.95 | 1.9839 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 950 and 1000.35
| Weekly Target 1 | 910.43 |
| Weekly Target 2 | 939.22 |
| Weekly Target 3 | 960.78333333333 |
| Weekly Target 4 | 989.57 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.00 (2.91%) | 941.10 | 932.00 - 982.35 | 0.679 times | Fri 20 June 2025 | 940.65 (-1.46%) | 964.95 | 936.00 - 971.85 | 0.759 times | Fri 13 June 2025 | 954.55 (-6.42%) | 1030.00 | 951.55 - 1034.95 | 0.8469 times | Fri 06 June 2025 | 1020.00 (3.53%) | 988.00 | 985.00 - 1079.80 | 2.0106 times | Fri 30 May 2025 | 985.25 (1.28%) | 973.00 | 972.00 - 1023.60 | 0.8018 times | Fri 23 May 2025 | 972.80 (-4.38%) | 1008.00 | 949.20 - 1031.00 | 1.1766 times | Fri 16 May 2025 | 1017.40 (10.41%) | 948.00 | 936.00 - 1025.10 | 1.5275 times | Fri 09 May 2025 | 921.45 (-3.57%) | 950.75 | 915.00 - 956.00 | 0.4735 times | Fri 02 May 2025 | 955.60 (-2.49%) | 970.00 | 930.95 - 1002.25 | 0.487 times | Fri 25 April 2025 | 980.00 (1.88%) | 968.10 | 946.85 - 1033.70 | 1.2382 times | Thu 17 April 2025 | 961.95 (5.05%) | 925.00 | 921.55 - 969.25 | 0.408 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 876.1 and 1023.9
| Monthly Target 1 | 845.47 |
| Monthly Target 2 | 906.73 |
| Monthly Target 3 | 993.26666666667 |
| Monthly Target 4 | 1054.53 |
| Monthly Target 5 | 1141.07 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.00 (-1.75%) | 988.00 | 932.00 - 1079.80 | 0.6306 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.6011 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7147 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8268 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.2568 times | Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.4553 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.6161 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.8749 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.0207 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 1.003 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.8729 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 967.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 956.25
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 35 points
Upper Bollinger band is at 1056 and lower is at 917, while middle bands are at 952 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.38 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 963.15 |
| 12 day DMA | 960.6 |
| 20 day DMA | 986.18 |
| 35 day DMA | 983.85 |
| 50 day DMA | 976.66 |
| 100 day DMA | 977.19 |
| 150 day DMA | 1090.47 |
| 200 day DMA | 1212.94 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.11 | 962.17 | 960.66 |
| 12 day EMA | 967.86 | 967.84 | 968.32 |
| 20 day EMA | 973.02 | 973.55 | 974.43 |
| 35 day EMA | 972.66 | 972.93 | 973.38 |
| 50 day EMA | 970.18 | 970.27 | 970.48 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.15 | 957.68 | 956.85 |
| 12 day SMA | 960.6 | 963.23 | 966.81 |
| 20 day SMA | 986.18 | 987.04 | 988.81 |
| 35 day SMA | 983.85 | 982.52 | 981.59 |
| 50 day SMA | 976.66 | 976.36 | 975.97 |
| 100 day SMA | 977.19 | 978.35 | 979.24 |
| 150 day SMA | 1090.47 | 1093.65 | 1097.05 |
| 200 day SMA | 1212.94 | 1215.93 | 1218.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.