PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1210.75 and 1254.65
| Daily Target 1 | 1202.9 |
| Daily Target 2 | 1218.6 |
| Daily Target 3 | 1246.8 |
| Daily Target 4 | 1262.5 |
| Daily Target 5 | 1290.7 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1234.30 (-0.94%) | 1257.70 | 1231.10 - 1275.00 | 0.5497 times | Thu 26 June 2025 | 1246.00 (1.86%) | 1220.00 | 1220.00 - 1273.30 | 0.8543 times | Wed 25 June 2025 | 1223.30 (4.44%) | 1161.10 | 1161.10 - 1271.90 | 1.3332 times | Tue 24 June 2025 | 1171.30 (2.27%) | 1159.90 | 1138.40 - 1188.90 | 0.3336 times | Mon 23 June 2025 | 1145.30 (-4.32%) | 1197.00 | 1132.00 - 1197.00 | 0.4927 times | Fri 20 June 2025 | 1197.00 (0.96%) | 1162.30 | 1105.00 - 1219.00 | 2.8523 times | Thu 19 June 2025 | 1185.60 (9.31%) | 1080.10 | 1073.60 - 1200.00 | 3.0557 times | Wed 18 June 2025 | 1084.60 (0.61%) | 1080.70 | 1065.00 - 1105.00 | 0.1505 times | Tue 17 June 2025 | 1078.00 (-0.65%) | 1076.30 | 1056.10 - 1094.90 | 0.192 times | Mon 16 June 2025 | 1085.00 (-0.44%) | 1089.80 | 1062.70 - 1097.30 | 0.186 times | Fri 13 June 2025 | 1089.80 (2.08%) | 1052.10 | 1040.10 - 1097.80 | 0.2033 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1183.15 and 1326.15
| Weekly Target 1 | 1070.77 |
| Weekly Target 2 | 1152.53 |
| Weekly Target 3 | 1213.7666666667 |
| Weekly Target 4 | 1295.53 |
| Weekly Target 5 | 1356.77 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1234.30 (3.12%) | 1197.00 | 1132.00 - 1275.00 | 0.784 times | Fri 20 June 2025 | 1197.00 (9.84%) | 1089.80 | 1056.10 - 1219.00 | 1.416 times | Fri 13 June 2025 | 1089.80 (-0.63%) | 1095.00 | 1040.10 - 1125.60 | 0.2943 times | Fri 06 June 2025 | 1096.70 (-7.53%) | 1175.20 | 1092.00 - 1210.90 | 0.2607 times | Fri 30 May 2025 | 1186.00 (7.49%) | 1103.40 | 1063.40 - 1190.90 | 0.3957 times | Fri 23 May 2025 | 1103.40 (0.97%) | 1098.60 | 1085.00 - 1179.30 | 0.4469 times | Fri 16 May 2025 | 1092.80 (6.5%) | 1050.00 | 1050.00 - 1224.70 | 1.2158 times | Fri 09 May 2025 | 1026.10 (-6.11%) | 1076.00 | 998.00 - 1101.60 | 0.4801 times | Fri 02 May 2025 | 1092.90 (9.08%) | 1000.00 | 989.10 - 1219.90 | 4.4284 times | Fri 25 April 2025 | 1001.95 (-3.96%) | 1048.80 | 988.00 - 1075.15 | 0.2781 times | Thu 17 April 2025 | 1043.30 (3.93%) | 1003.00 | 1003.00 - 1072.00 | 0.2295 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1137.2 and 1372.1
| Monthly Target 1 | 948.23 |
| Monthly Target 2 | 1091.27 |
| Monthly Target 3 | 1183.1333333333 |
| Monthly Target 4 | 1326.17 |
| Monthly Target 5 | 1418.03 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1234.30 (4.07%) | 1175.20 | 1040.10 - 1275.00 | 0.9477 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.9966 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 2.3331 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 3.3515 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.5366 times | Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.2988 times | Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.4609 times | Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.2225 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.4969 times | Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.3553 times | Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.7526 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1172.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1134 and price is deviating by 56 points
Upper Bollinger band is at 1245 and lower is at 1023, while middle bands are at 1079 and 1189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.8 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1204.04 |
| 12 day DMA | 1150.65 |
| 20 day DMA | 1133.43 |
| 35 day DMA | 1126.67 |
| 50 day DMA | 1105.55 |
| 100 day DMA | 969.13 |
| 150 day DMA | 984.7 |
| 200 day DMA | 1025.27 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.33 | 1199.84 | 1176.76 |
| 12 day EMA | 1172.18 | 1160.89 | 1145.42 |
| 20 day EMA | 1150.24 | 1141.4 | 1130.39 |
| 35 day EMA | 1124.15 | 1117.66 | 1110.1 |
| 50 day EMA | 1107.75 | 1102.59 | 1096.74 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.04 | 1196.58 | 1184.5 |
| 12 day SMA | 1150.65 | 1137.68 | 1125.43 |
| 20 day SMA | 1133.43 | 1131.02 | 1125.12 |
| 35 day SMA | 1126.67 | 1120.73 | 1115.63 |
| 50 day SMA | 1105.55 | 1101.63 | 1097.21 |
| 100 day SMA | 969.13 | 965.61 | 961.55 |
| 150 day SMA | 984.7 | 983.1 | 981.34 |
| 200 day SMA | 1025.27 | 1025.37 | 1025.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.