PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 46.33 and 46.68
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 46.93 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.60 (-1.38%) | 46.75 | 46.40 - 46.75 | 0.4225 times | Wed 25 June 2025 | 47.25 (-1.56%) | 48.15 | 46.50 - 48.15 | 1.2676 times | Tue 24 June 2025 | 48.00 (0%) | 48.05 | 47.00 - 49.50 | 2.3944 times | Mon 23 June 2025 | 48.00 (2.35%) | 48.00 | 48.00 - 48.00 | 0.1408 times | Fri 20 June 2025 | 46.90 (-0.21%) | 46.30 | 44.70 - 47.25 | 2.2535 times | Thu 19 June 2025 | 47.00 (-3.29%) | 47.60 | 46.80 - 47.60 | 0.5634 times | Wed 18 June 2025 | 48.60 (-2.8%) | 49.00 | 48.60 - 49.10 | 0.4225 times | Tue 17 June 2025 | 50.00 (1.52%) | 50.00 | 49.50 - 50.00 | 0.7042 times | Mon 16 June 2025 | 49.25 (-1.5%) | 48.60 | 47.60 - 49.25 | 0.9859 times | Fri 13 June 2025 | 50.00 (-4.4%) | 50.30 | 50.00 - 50.30 | 0.8451 times | Thu 12 June 2025 | 52.30 (-0.38%) | 54.50 | 52.20 - 54.50 | 1.5493 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 44.95 and 48.05
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.60 (-0.64%) | 48.00 | 46.40 - 49.50 | 0.7353 times | Fri 20 June 2025 | 46.90 (-6.2%) | 48.60 | 44.70 - 50.00 | 0.8578 times | Fri 13 June 2025 | 50.00 (-0.1%) | 50.05 | 49.60 - 54.50 | 1.2745 times | Fri 06 June 2025 | 50.05 (-11.02%) | 53.45 | 46.70 - 53.45 | 2.0833 times | Fri 30 May 2025 | 56.25 (6.13%) | 53.00 | 53.00 - 58.75 | 0.8824 times | Fri 23 May 2025 | 53.00 (-14.59%) | 62.00 | 52.10 - 62.00 | 1.5686 times | Thu 15 May 2025 | 62.05 (12.82%) | 55.00 | 55.00 - 62.90 | 0.4412 times | Fri 09 May 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 56.80 | 0.4412 times | Fri 02 May 2025 | 54.00 (-6.9%) | 56.50 | 54.00 - 56.50 | 0.4167 times | Fri 25 April 2025 | 58.00 (18.25%) | 49.00 | 49.00 - 59.30 | 1.299 times | Thu 17 April 2025 | 49.05 (7.8%) | 46.05 | 43.65 - 49.50 | 0.5637 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 40.75 and 50.55
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.60 (-17.16%) | 53.45 | 44.70 - 54.50 | 0.7465 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.5174 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.5728 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 0.8647 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.5802 times | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.3732 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.1079 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.5225 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.7336 times | Fri 28 June 2024 | 103.35 (-3.41%) | 117.70 | 88.40 - 117.70 | 0.9812 times | Fri 31 May 2024 | 107.00 (-21.32%) | 128.00 | 103.20 - 144.50 | 0.4361 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulzElectronics in short term and the sell signal is strong.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 48.87 |
| 20 day DMA | 49.7 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.09 |
| 100 day DMA | 68 |
| 150 day DMA | 88.67 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.8 | 48.07 |
| 12 day EMA | 48.57 | 48.93 | 49.24 |
| 20 day EMA | 49.72 | 50.05 | 50.34 |
| 35 day EMA | 50.68 | 50.92 | 51.14 |
| 50 day EMA | 51.93 | 52.15 | 52.35 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.43 | 47.7 |
| 12 day SMA | 48.87 | 49.15 | 49.4 |
| 20 day SMA | 49.7 | 50.3 | 50.88 |
| 35 day SMA | 52.92 | 53.19 | 53.46 |
| 50 day SMA | 53.09 | 53.08 | 53.03 |
| 100 day SMA | 68 | 69.37 | 70.83 |
| 150 day SMA | 88.67 | 89.14 | 89.61 |
| 200 day SMA | 95.17 | 95.62 | 96.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.