PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 43.79 and 44.45
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.58 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.03 (1.64%) | 43.54 | 43.54 - 44.20 | 2.1345 times | Thu 26 June 2025 | 43.32 (1.12%) | 42.85 | 42.85 - 43.50 | 1.5512 times | Wed 25 June 2025 | 42.84 (1.64%) | 42.45 | 42.36 - 42.96 | 1.2229 times | Tue 24 June 2025 | 42.15 (1.27%) | 41.85 | 41.85 - 42.39 | 1.0195 times | Mon 23 June 2025 | 41.62 (1.14%) | 41.24 | 41.00 - 41.83 | 1.4637 times | Fri 20 June 2025 | 41.15 (0.41%) | 40.98 | 40.75 - 41.42 | 0.2636 times | Thu 19 June 2025 | 40.98 (-0.85%) | 41.15 | 40.40 - 41.54 | 0.8113 times | Wed 18 June 2025 | 41.33 (0.39%) | 41.20 | 41.06 - 41.78 | 0.4881 times | Tue 17 June 2025 | 41.17 (-1.53%) | 41.81 | 41.05 - 41.99 | 0.5981 times | Mon 16 June 2025 | 41.81 (-0.24%) | 41.71 | 41.51 - 41.90 | 0.4471 times | Fri 13 June 2025 | 41.91 (-0.43%) | 41.85 | 41.39 - 42.47 | 0.4243 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 42.52 and 45.72
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.03 (7%) | 41.24 | 41.00 - 44.20 | 1.7675 times | Fri 20 June 2025 | 41.15 (-1.81%) | 41.71 | 40.40 - 41.99 | 0.6237 times | Fri 13 June 2025 | 41.91 (1.7%) | 41.45 | 41.27 - 42.99 | 1.1611 times | Fri 06 June 2025 | 41.21 (1.5%) | 40.60 | 39.80 - 41.89 | 0.822 times | Fri 30 May 2025 | 40.60 (-3.15%) | 42.05 | 40.00 - 42.52 | 1.6801 times | Fri 23 May 2025 | 41.92 (-1.62%) | 42.63 | 41.01 - 43.60 | 0.8834 times | Fri 16 May 2025 | 42.61 (8.37%) | 39.50 | 39.50 - 43.25 | 1.0873 times | Fri 09 May 2025 | 39.32 (-1.85%) | 40.25 | 39.01 - 40.98 | 0.6596 times | Fri 02 May 2025 | 40.06 (3.17%) | 38.49 | 38.23 - 40.85 | 0.5715 times | Fri 25 April 2025 | 38.83 (-2.27%) | 40.00 | 38.00 - 40.83 | 0.7439 times | Thu 17 April 2025 | 39.73 (4.06%) | 38.92 | 38.37 - 40.00 | 0.3248 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 41.92 and 46.32
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.03 (8.45%) | 40.60 | 39.80 - 44.20 | 1.1562 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2309 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5086 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7008 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.5719 times | Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.8116 times | Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 1.5007 times | Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.5742 times | Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 1.1703 times | Mon 30 September 2024 | 43.92 (-4.63%) | 46.40 | 41.91 - 46.50 | 1.7748 times | Fri 30 August 2024 | 46.05 (-0.07%) | 46.75 | 42.91 - 48.70 | 3.6911 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptl Enterprises PTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.57
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.9 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.47 | 42.05 |
| 12 day EMA | 42.31 | 42 | 41.76 |
| 20 day EMA | 41.97 | 41.75 | 41.59 |
| 35 day EMA | 41.48 | 41.33 | 41.21 |
| 50 day EMA | 41.1 | 40.98 | 40.88 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.22 | 41.75 |
| 12 day SMA | 42.03 | 41.93 | 41.81 |
| 20 day SMA | 41.78 | 41.61 | 41.5 |
| 35 day SMA | 41.69 | 41.56 | 41.46 |
| 50 day SMA | 41.12 | 41.04 | 40.95 |
| 100 day SMA | 39.9 | 39.84 | 39.79 |
| 150 day SMA | 40.37 | 40.34 | 40.33 |
| 200 day SMA | 40.95 | 40.95 | 40.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.