PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14915.5 and 15351.5
| Daily Target 1 | 14574.33 |
| Daily Target 2 | 14820.67 |
| Daily Target 3 | 15010.333333333 |
| Daily Target 4 | 15256.67 |
| Daily Target 5 | 15446.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15067.00 (1.52%) | 14842.00 | 14764.00 - 15200.00 | 1.0439 times | Thu 26 June 2025 | 14842.00 (-0.46%) | 14910.00 | 14790.00 - 15046.00 | 0.2985 times | Wed 25 June 2025 | 14910.00 (1.1%) | 14849.00 | 14343.00 - 15238.00 | 1.5844 times | Tue 24 June 2025 | 14748.00 (0.42%) | 14769.00 | 14289.00 - 14910.00 | 0.8434 times | Mon 23 June 2025 | 14687.00 (4.42%) | 14065.00 | 13911.00 - 14830.00 | 0.9431 times | Fri 20 June 2025 | 14065.00 (-2.35%) | 14350.00 | 13862.00 - 14482.00 | 1.4688 times | Thu 19 June 2025 | 14403.00 (-2.48%) | 14770.00 | 14125.00 - 14978.00 | 0.5951 times | Wed 18 June 2025 | 14770.00 (-0.84%) | 14849.00 | 14600.00 - 14895.00 | 0.5336 times | Tue 17 June 2025 | 14895.00 (-2.26%) | 15239.00 | 14651.00 - 15787.00 | 1.6528 times | Mon 16 June 2025 | 15239.00 (-0.25%) | 15289.00 | 15154.00 - 15452.00 | 1.0365 times | Fri 13 June 2025 | 15277.00 (-0.52%) | 15010.00 | 15000.00 - 15799.00 | 1.5389 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 14489 and 15816
| Weekly Target 1 | 13411.67 |
| Weekly Target 2 | 14239.33 |
| Weekly Target 3 | 14738.666666667 |
| Weekly Target 4 | 15566.33 |
| Weekly Target 5 | 16065.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15067.00 (7.12%) | 14065.00 | 13911.00 - 15238.00 | 1.2294 times | Fri 20 June 2025 | 14065.00 (-7.93%) | 15289.00 | 13862.00 - 15787.00 | 1.379 times | Fri 13 June 2025 | 15277.00 (4.61%) | 14604.00 | 14251.00 - 15850.00 | 1.3633 times | Fri 06 June 2025 | 14604.00 (-4.54%) | 15300.00 | 14486.00 - 15524.00 | 0.6643 times | Fri 30 May 2025 | 15299.00 (-0.82%) | 15423.00 | 14800.00 - 15900.00 | 0.7928 times | Fri 23 May 2025 | 15425.00 (8.1%) | 14600.00 | 13780.00 - 15800.00 | 1.4693 times | Fri 16 May 2025 | 14269.00 (16.14%) | 13200.00 | 12607.00 - 14900.00 | 1.591 times | Fri 09 May 2025 | 12286.00 (-5.27%) | 13220.00 | 11902.00 - 13220.00 | 0.747 times | Fri 02 May 2025 | 12970.00 (-4.64%) | 13500.00 | 12591.00 - 14120.00 | 0.3834 times | Fri 25 April 2025 | 13601.00 (-5.65%) | 14600.00 | 12962.00 - 14622.00 | 0.3805 times | Thu 17 April 2025 | 14416.00 (8.61%) | 13399.00 | 13335.00 - 15000.00 | 0.377 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13470.5 and 15458.5
| Monthly Target 1 | 12938.33 |
| Monthly Target 2 | 14002.67 |
| Monthly Target 3 | 14926.333333333 |
| Monthly Target 4 | 15990.67 |
| Monthly Target 5 | 16914.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15067.00 (-1.52%) | 15300.00 | 13862.00 - 15850.00 | 1.3435 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.365 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5664 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8341 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9373 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.8205 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2731 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.79 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5555 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5147 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.3803 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14832.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Industries PTCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14926
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14876 and price is deviating by 353 points
Upper Bollinger band is at 15580 and lower is at 14172, while middle bands are at 14524 and 15228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14759.53 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 14850.8 |
| 12 day DMA | 14855 |
| 20 day DMA | 14875.3 |
| 35 day DMA | 14767.69 |
| 50 day DMA | 14339.3 |
| 100 day DMA | 13620.63 |
| 150 day DMA | 13644.1 |
| 200 day DMA | 13485.69 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14868.66 | 14769.5 | 14733.25 |
| 12 day EMA | 14832.1 | 14789.41 | 14779.85 |
| 20 day EMA | 14808.17 | 14780.94 | 14774.52 |
| 35 day EMA | 14565.81 | 14536.3 | 14518.3 |
| 50 day EMA | 14346.89 | 14317.51 | 14296.11 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14850.8 | 14650.4 | 14562.6 |
| 12 day SMA | 14855 | 14884.92 | 14870.92 |
| 20 day SMA | 14875.3 | 14886.9 | 14908.6 |
| 35 day SMA | 14767.69 | 14688.23 | 14613.94 |
| 50 day SMA | 14339.3 | 14331.88 | 14326.24 |
| 100 day SMA | 13620.63 | 13608.03 | 13603.82 |
| 150 day SMA | 13644.1 | 13623.27 | 13602.46 |
| 200 day SMA | 13485.69 | 13479.63 | 13479.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.