PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 139.39 and 143.92
Daily Target 1 | 138.42 |
Daily Target 2 | 140.36 |
Daily Target 3 | 142.95 |
Daily Target 4 | 144.89 |
Daily Target 5 | 147.48 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.30 (-1.9%) | 144.60 | 141.01 - 145.54 | 0.6794 times | Thu 23 January 2025 | 145.06 (-2.18%) | 147.00 | 143.75 - 149.79 | 1.0388 times | Wed 22 January 2025 | 148.29 (2.59%) | 144.54 | 142.10 - 148.90 | 1.1667 times | Tue 21 January 2025 | 144.54 (1.58%) | 144.50 | 142.24 - 145.43 | 1.0911 times | Mon 20 January 2025 | 142.29 (4.42%) | 138.00 | 136.94 - 143.00 | 0.8707 times | Fri 17 January 2025 | 136.27 (-1.35%) | 138.98 | 134.00 - 138.98 | 1.0581 times | Thu 16 January 2025 | 138.13 (1.41%) | 138.00 | 135.80 - 139.20 | 0.8082 times | Wed 15 January 2025 | 136.21 (1.88%) | 134.00 | 133.02 - 138.35 | 0.9399 times | Tue 14 January 2025 | 133.70 (3.89%) | 130.00 | 129.11 - 135.12 | 1.0395 times | Mon 13 January 2025 | 128.69 (0%) | 134.00 | 127.69 - 134.02 | 1.3076 times | Mon 13 January 2025 | 128.69 (-4.54%) | 134.00 | 127.69 - 134.02 | 1.3076 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 139.62 and 152.47
Weekly Target 1 | 130.16 |
Weekly Target 2 | 136.23 |
Weekly Target 3 | 143.01 |
Weekly Target 4 | 149.08 |
Weekly Target 5 | 155.86 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.30 (4.43%) | 138.00 | 136.94 - 149.79 | 1.1547 times | Fri 17 January 2025 | 136.27 (5.89%) | 134.00 | 127.69 - 139.20 | 1.2277 times | Mon 13 January 2025 | 128.69 (-4.54%) | 134.00 | 127.69 - 134.02 | 0.3115 times | Fri 10 January 2025 | 134.81 (-11.52%) | 152.00 | 134.02 - 152.50 | 1.3761 times | Fri 03 January 2025 | 152.37 (2.98%) | 148.80 | 141.20 - 154.70 | 0.9882 times | Fri 27 December 2024 | 147.96 (0.35%) | 147.44 | 140.35 - 148.88 | 1.1641 times | Fri 20 December 2024 | 147.44 (-6.07%) | 159.61 | 143.32 - 160.77 | 0.9477 times | Wed 18 December 2024 | 156.97 (-5.77%) | 165.96 | 156.40 - 166.40 | 0.9072 times | Fri 13 December 2024 | 166.58 (-7.75%) | 181.00 | 164.35 - 181.55 | 1.099 times | Fri 06 December 2024 | 180.58 (3.99%) | 173.50 | 172.90 - 182.45 | 0.8237 times | Fri 29 November 2024 | 173.65 (5.7%) | 170.00 | 166.21 - 177.00 | 0.7605 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 121.49 and 148.5
Monthly Target 1 | 114.55 |
Monthly Target 2 | 128.43 |
Monthly Target 3 | 141.56333333333 |
Monthly Target 4 | 155.44 |
Monthly Target 5 | 168.57 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.30 (-1.85%) | 144.26 | 127.69 - 154.70 | 0.8525 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 0.9933 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.5447 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.6447 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.2894 times | Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.7923 times | Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.3655 times | Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 1.0262 times | Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 1.0144 times | Tue 30 April 2024 | 224.70 (20.84%) | 188.65 | 188.65 - 239.70 | 1.477 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.9292 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
DMA period | DMA value |
5 day DMA | 144.5 |
12 day DMA | 138.25 |
20 day DMA | 141.44 |
35 day DMA | 148.01 |
50 day DMA | 155.24 |
100 day DMA | 176.21 |
150 day DMA | 188.9 |
200 day DMA | 195.82 |
EMA (exponential moving average) of Ptc India PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.19 | 143.63 | 142.91 |
12 day EMA | 141.82 | 141.73 | 141.12 |
20 day EMA | 143.2 | 143.3 | 143.12 |
35 day EMA | 148.93 | 149.32 | 149.57 |
50 day EMA | 155.7 | 156.25 | 156.71 |
SMA (simple moving average) of Ptc India PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.5 | 143.29 | 141.9 |
12 day SMA | 138.25 | 137.9 | 137.79 |
20 day SMA | 141.44 | 141.43 | 141.58 |
35 day SMA | 148.01 | 149.03 | 150.05 |
50 day SMA | 155.24 | 155.73 | 156.25 |
100 day SMA | 176.21 | 176.95 | 177.66 |
150 day SMA | 188.9 | 189.33 | 189.76 |
200 day SMA | 195.82 | 196.15 | 196.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.