Login or Join

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 186.95 and 190.44

Daily Target 1186.24
Daily Target 2187.66
Daily Target 3189.72666666667
Daily Target 4191.15
Daily Target 5193.22

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 18 July 2025 189.09 (-0.92%) 191.79 188.30 - 191.79 0.7573 times
Thu 17 July 2025 190.85 (-1.23%) 194.50 190.50 - 194.52 0.9088 times
Wed 16 July 2025 193.23 (1.1%) 193.00 191.50 - 193.70 1.0037 times
Tue 15 July 2025 191.12 (3.38%) 185.00 185.00 - 192.10 1.847 times
Mon 14 July 2025 184.87 (-0.23%) 185.95 183.60 - 186.49 0.853 times
Fri 11 July 2025 185.30 (1.76%) 182.00 182.00 - 186.86 2.1352 times
Thu 10 July 2025 182.09 (0.46%) 182.00 181.03 - 183.80 0.5767 times
Wed 09 July 2025 181.25 (-0.77%) 183.60 180.80 - 183.60 0.4314 times
Tue 08 July 2025 182.66 (1.1%) 180.49 180.19 - 184.85 0.8498 times
Mon 07 July 2025 180.68 (0.83%) 179.40 179.35 - 182.80 0.6372 times
Fri 04 July 2025 179.20 (-0.14%) 179.81 178.46 - 180.40 0.2138 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 186.35 and 197.27

Weekly Target 1178.15
Weekly Target 2183.62
Weekly Target 3189.07
Weekly Target 4194.54
Weekly Target 5199.99

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 18 July 2025 189.09 (2.05%) 185.95 183.60 - 194.52 1.2887 times
Fri 11 July 2025 185.30 (3.4%) 179.40 179.35 - 186.86 1.1113 times
Fri 04 July 2025 179.20 (-0.21%) 179.90 178.25 - 182.00 0.6058 times
Fri 27 June 2025 179.57 (5.82%) 170.00 169.14 - 181.30 0.8459 times
Fri 20 June 2025 169.69 (-4.89%) 177.40 168.26 - 180.40 0.6519 times
Fri 13 June 2025 178.41 (2.72%) 174.50 172.05 - 183.30 1.556 times
Fri 06 June 2025 173.69 (-1.39%) 176.14 172.16 - 177.14 0.9607 times
Fri 30 May 2025 176.14 (-4.69%) 186.50 175.30 - 189.70 1.3359 times
Fri 23 May 2025 184.80 (-0.64%) 186.99 179.25 - 189.80 0.7568 times
Fri 16 May 2025 185.99 (8.55%) 176.01 175.16 - 188.40 0.887 times
Fri 09 May 2025 171.34 (-5.15%) 176.90 166.10 - 176.90 0.8402 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 183.67 and 199.94

Monthly Target 1171.02
Monthly Target 2180.05
Monthly Target 3187.28666666667
Monthly Target 4196.32
Monthly Target 5203.56

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 18 July 2025 189.09 (4.82%) 181.03 178.25 - 194.52 0.5749 times
Mon 30 June 2025 180.39 (2.41%) 176.14 168.26 - 183.30 0.8411 times
Fri 30 May 2025 176.14 (-0.23%) 178.05 166.10 - 189.80 0.8335 times
Wed 30 April 2025 176.55 (7.91%) 163.00 143.01 - 187.22 0.9135 times
Fri 28 March 2025 163.61 (17.86%) 139.50 135.00 - 167.50 1.2853 times
Fri 28 February 2025 138.82 (-3.58%) 141.00 128.80 - 153.04 1.1826 times
Fri 31 January 2025 143.98 (-0.69%) 144.26 127.69 - 154.70 1.3739 times
Tue 31 December 2024 144.98 (-16.51%) 173.50 140.35 - 182.45 1.3631 times
Fri 29 November 2024 173.65 (-4.52%) 183.70 158.01 - 189.78 0.7474 times
Thu 31 October 2024 181.88 (-13.3%) 210.00 164.80 - 212.40 0.8847 times
Mon 30 September 2024 209.77 (-1.52%) 215.00 204.09 - 246.85 1.7694 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.05 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 189.83
12 day DMA 184.98
20 day DMA 181.81
35 day DMA 178.87
50 day DMA 180.27
100 day DMA 172.02
150 day DMA 162.52
200 day DMA 167

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.16189.2188.37
12 day EMA185.93185.35184.35
20 day EMA183.57182.99182.16
35 day EMA181.87181.44180.89
50 day EMA180.61180.26179.83

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.83189.07187.32
12 day SMA184.98184.21183.21
20 day SMA181.81180.84179.78
35 day SMA178.87178.5178.3
50 day SMA180.27179.91179.56
100 day SMA172.02171.6171.12
150 day SMA162.52162.4162.29
200 day SMA167167.1167.19
Back to top | Use Dark Theme