PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 177.86 and 179.8
| Daily Target 1 | 177.41 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 179.35333333333 |
| Daily Target 4 | 180.25 |
| Daily Target 5 | 181.29 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 179.20 (-0.14%) | 179.81 | 178.46 - 180.40 | 0.3535 times | Thu 03 July 2025 | 179.45 (-0.22%) | 180.70 | 179.00 - 180.75 | 0.6102 times | Wed 02 July 2025 | 179.84 (0.58%) | 179.90 | 178.40 - 182.00 | 1.188 times | Tue 01 July 2025 | 178.80 (-0.88%) | 181.03 | 178.25 - 181.45 | 0.9489 times | Mon 30 June 2025 | 180.39 (0.46%) | 179.90 | 178.58 - 180.80 | 1.0723 times | Fri 27 June 2025 | 179.57 (1.9%) | 178.00 | 178.00 - 181.30 | 1.7882 times | Thu 26 June 2025 | 176.23 (-0.03%) | 176.59 | 175.42 - 177.82 | 0.9798 times | Wed 25 June 2025 | 176.29 (1.77%) | 175.38 | 174.45 - 178.88 | 1.2417 times | Tue 24 June 2025 | 173.23 (0.71%) | 173.02 | 171.97 - 175.39 | 1.0945 times | Mon 23 June 2025 | 172.01 (1.37%) | 170.00 | 169.14 - 172.99 | 0.7229 times | Fri 20 June 2025 | 169.69 (0.01%) | 169.51 | 168.26 - 172.33 | 1.2797 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 176.85 and 180.6
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 179.20 (-0.21%) | 179.90 | 178.25 - 182.00 | 0.6445 times | Fri 27 June 2025 | 179.57 (5.82%) | 170.00 | 169.14 - 181.30 | 0.9 times | Fri 20 June 2025 | 169.69 (-4.89%) | 177.40 | 168.26 - 180.40 | 0.6936 times | Fri 13 June 2025 | 178.41 (2.72%) | 174.50 | 172.05 - 183.30 | 1.6555 times | Fri 06 June 2025 | 173.69 (-1.39%) | 176.14 | 172.16 - 177.14 | 1.0221 times | Fri 30 May 2025 | 176.14 (-4.69%) | 186.50 | 175.30 - 189.70 | 1.4213 times | Fri 23 May 2025 | 184.80 (-0.64%) | 186.99 | 179.25 - 189.80 | 0.8052 times | Fri 16 May 2025 | 185.99 (8.55%) | 176.01 | 175.16 - 188.40 | 0.9437 times | Fri 09 May 2025 | 171.34 (-5.15%) | 176.90 | 166.10 - 176.90 | 0.894 times | Fri 02 May 2025 | 180.64 (0.64%) | 176.00 | 175.61 - 183.28 | 1.02 times | Fri 25 April 2025 | 179.49 (-0.32%) | 182.00 | 177.88 - 187.22 | 1.5108 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 176.85 and 180.6
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 179.20 (-0.66%) | 181.03 | 178.25 - 182.00 | 0.0954 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 0.8839 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.8759 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 0.9599 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.3507 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.2428 times | Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.4438 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.4324 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.7855 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.9297 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.8594 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 176.2 |
| 20 day DMA | 176.51 |
| 35 day DMA | 178.12 |
| 50 day DMA | 178.25 |
| 100 day DMA | 167.42 |
| 150 day DMA | 161.86 |
| 200 day DMA | 168.48 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.01 | 178.91 | 178.64 |
| 12 day EMA | 177.78 | 177.52 | 177.17 |
| 20 day EMA | 177.41 | 177.22 | 176.99 |
| 35 day EMA | 177.78 | 177.7 | 177.6 |
| 50 day EMA | 178.65 | 178.63 | 178.6 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 179.61 | 178.97 |
| 12 day SMA | 176.2 | 175.76 | 175.55 |
| 20 day SMA | 176.51 | 176.24 | 175.91 |
| 35 day SMA | 178.12 | 178.32 | 178.53 |
| 50 day SMA | 178.25 | 178.39 | 178.45 |
| 100 day SMA | 167.42 | 167.03 | 166.63 |
| 150 day SMA | 161.86 | 161.82 | 161.77 |
| 200 day SMA | 168.48 | 168.8 | 169.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.