Login or Join

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 190.55 and 200.1

Daily Target 1182.68
Daily Target 2188.87
Daily Target 3192.23333333333
Daily Target 4198.42
Daily Target 5201.78

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 22 February 2024 195.05 (3.39%) 188.70 186.05 - 195.60 0.5943 times
Wed 21 February 2024 188.65 (-3.68%) 196.15 187.45 - 197.00 0.5657 times
Tue 20 February 2024 195.85 (-2.34%) 201.10 194.20 - 201.65 0.4815 times
Mon 19 February 2024 200.55 (2.69%) 196.05 196.05 - 202.30 0.563 times
Fri 16 February 2024 195.30 (-2.03%) 201.05 194.10 - 203.80 0.7935 times
Thu 15 February 2024 199.35 (4.45%) 190.35 187.75 - 205.85 1.6559 times
Wed 14 February 2024 190.85 (0.39%) 189.05 185.10 - 194.00 1.0048 times
Tue 13 February 2024 190.10 (-1.09%) 193.00 185.35 - 196.30 1.0923 times
Mon 12 February 2024 192.20 (-15.33%) 226.90 185.25 - 227.00 2.4516 times
Fri 09 February 2024 227.00 (-4.68%) 239.80 221.90 - 240.40 0.7974 times
Thu 08 February 2024 238.15 (-1.67%) 243.75 236.60 - 245.75 0.5907 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 182.43 and 198.68

Weekly Target 1178.22
Weekly Target 2186.63
Weekly Target 3194.46666666667
Weekly Target 4202.88
Weekly Target 5210.72

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 22 February 2024 195.05 (-0.13%) 196.05 186.05 - 202.30 0.4594 times
Fri 16 February 2024 195.30 (-13.96%) 226.90 185.10 - 227.00 1.4583 times
Fri 09 February 2024 227.00 (-6.97%) 245.90 221.90 - 248.20 0.6831 times
Fri 02 February 2024 244.00 (6.29%) 231.95 230.70 - 254.60 1.1481 times
Thu 25 January 2024 229.55 (8.43%) 212.85 203.50 - 243.60 1.3222 times
Fri 19 January 2024 211.70 (3.85%) 205.60 194.05 - 213.65 1.1005 times
Fri 12 January 2024 203.85 (5.19%) 194.55 188.00 - 210.70 1.2354 times
Fri 05 January 2024 193.80 (1.97%) 190.65 186.80 - 198.45 0.997 times
Fri 29 December 2023 190.05 (4.54%) 183.60 183.50 - 195.60 0.7512 times
Fri 22 December 2023 181.80 (-4.01%) 189.80 175.05 - 191.70 0.8448 times
Fri 15 December 2023 189.40 (11.18%) 171.35 167.90 - 203.60 2.2633 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 155.33 and 224.83

Monthly Target 1142.08
Monthly Target 2168.57
Monthly Target 3211.58333333333
Monthly Target 4238.07
Monthly Target 5281.08

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 22 February 2024 195.05 (-18.58%) 241.55 185.10 - 254.60 1.1339 times
Wed 31 January 2024 239.55 (26.05%) 190.65 186.80 - 246.70 1.9018 times
Fri 29 December 2023 190.05 (15.92%) 165.60 161.00 - 203.60 1.7499 times
Thu 30 November 2023 163.95 (16.73%) 140.20 135.10 - 166.40 1.1235 times
Tue 31 October 2023 140.45 (5.8%) 131.75 125.60 - 151.50 0.7097 times
Fri 29 September 2023 132.75 (-4.74%) 140.10 131.10 - 158.80 0.9327 times
Thu 31 August 2023 139.35 (18.29%) 118.95 115.25 - 141.80 0.8263 times
Mon 31 July 2023 117.80 (2.26%) 116.45 109.20 - 118.75 0.3931 times
Fri 30 June 2023 115.20 (15.55%) 100.10 99.55 - 121.80 0.808 times
Wed 31 May 2023 99.70 (4.95%) 95.80 91.20 - 102.40 0.421 times
Fri 28 April 2023 95.00 (11.7%) 86.00 85.60 - 97.50 0.3574 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 23 points

Upper Bollinger band is at 264 and lower is at 174, while middle bands are at 197 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.65 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 195.08
12 day DMA 204.6
20 day DMA 218.37
35 day DMA 211.27
50 day DMA 204.36
100 day DMA 176.24
150 day DMA 160.79
200 day DMA 146.8

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.29195.41198.79
12 day EMA202.84204.25207.08
20 day EMA206.93208.18210.24
35 day EMA205.66206.28207.32
50 day EMA200.69200.92201.42

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.08195.94196.38
12 day SMA204.6208.66212.58
20 day SMA218.37219.27220.23
35 day SMA211.27211.16211.17
50 day SMA204.36203.86203.55
100 day SMA176.24175.6175.05
150 day SMA160.79160.22159.71
200 day SMA146.8146.29145.81
Back to top | Use Dark Theme