PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 223.42 and 226.9
| Daily Target 1 | 220.73 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 224.21333333333 |
| Daily Target 4 | 226.11 |
| Daily Target 5 | 227.69 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.52 (1.06%) | 222.39 | 222.32 - 225.80 | 0.7095 times | Thu 25 July 2024 | 222.16 (1.24%) | 218.10 | 217.20 - 224.30 | 1.074 times | Wed 24 July 2024 | 219.44 (1.95%) | 215.90 | 214.40 - 223.37 | 1.0882 times | Tue 23 July 2024 | 215.25 (0%) | 216.70 | 200.69 - 217.70 | 1.116 times | Tue 23 July 2024 | 215.25 (0.02%) | 216.70 | 200.69 - 217.70 | 1.116 times | Mon 22 July 2024 | 215.21 (-0.78%) | 215.00 | 211.10 - 217.89 | 0.4531 times | Fri 19 July 2024 | 216.90 (0.71%) | 215.40 | 208.00 - 220.00 | 0.9989 times | Thu 18 July 2024 | 215.38 (-2.21%) | 220.20 | 213.21 - 221.77 | 1.2689 times | Tue 16 July 2024 | 220.25 (-1.45%) | 224.40 | 218.91 - 229.14 | 0.9701 times | Mon 15 July 2024 | 223.50 (-2.07%) | 229.90 | 219.60 - 229.95 | 1.2051 times | Fri 12 July 2024 | 228.23 (1.88%) | 225.10 | 225.10 - 235.00 | 3.1356 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 212.61 and 237.72
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 208.21 |
| Weekly Target 3 | 217.00333333333 |
| Weekly Target 4 | 233.32 |
| Weekly Target 5 | 242.11 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.52 (4.31%) | 216.70 | 200.69 - 225.80 | 0.849 times | Tue 23 July 2024 | 215.25 (-0.76%) | 215.00 | 200.69 - 217.89 | 0.3341 times | Fri 19 July 2024 | 216.90 (-4.96%) | 229.90 | 208.00 - 229.95 | 0.9459 times | Fri 12 July 2024 | 228.23 (4.7%) | 220.75 | 211.20 - 235.00 | 1.6868 times | Fri 05 July 2024 | 217.99 (5.82%) | 206.40 | 204.50 - 221.74 | 1.2741 times | Fri 28 June 2024 | 206.00 (0.29%) | 204.85 | 203.67 - 213.35 | 0.8329 times | Fri 21 June 2024 | 205.41 (-2.95%) | 212.00 | 204.50 - 213.39 | 0.5687 times | Fri 14 June 2024 | 211.66 (1.03%) | 206.00 | 201.14 - 217.65 | 1.3133 times | Fri 07 June 2024 | 209.50 (0.05%) | 224.00 | 175.45 - 224.00 | 1.4626 times | Fri 31 May 2024 | 209.40 (-9.84%) | 232.25 | 207.00 - 234.65 | 0.7326 times | Fri 24 May 2024 | 232.25 (2.16%) | 227.35 | 224.35 - 236.50 | 0.6809 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 212.61 and 246.92
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 205.14 |
| Monthly Target 3 | 220.07 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.52 (8.99%) | 206.40 | 200.69 - 235.00 | 0.8443 times | Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 0.6929 times | Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 0.6849 times | Tue 30 April 2024 | 224.70 (20.84%) | 188.65 | 188.65 - 239.70 | 0.9973 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.6274 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.2386 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 1.704 times | Fri 29 December 2023 | 190.05 (15.92%) | 165.60 | 161.00 - 203.60 | 1.568 times | Thu 30 November 2023 | 163.95 (16.73%) | 140.20 | 135.10 - 166.40 | 1.0067 times | Tue 31 October 2023 | 140.45 (5.8%) | 131.75 | 125.60 - 151.50 | 0.6359 times | Fri 29 September 2023 | 132.75 (-4.74%) | 140.10 | 131.10 - 158.80 | 0.8357 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.76 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 220.01 |
| 20 day DMA | 217.83 |
| 35 day DMA | 213.68 |
| 50 day DMA | 214.75 |
| 100 day DMA | 209.24 |
| 150 day DMA | 207.87 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 218.94 | 217.33 |
| 12 day EMA | 219.01 | 218.01 | 217.26 |
| 20 day EMA | 217.72 | 217 | 216.46 |
| 35 day EMA | 216.85 | 216.4 | 216.06 |
| 50 day EMA | 215.4 | 215.03 | 214.74 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 217.46 | 216.41 |
| 12 day SMA | 220.01 | 219.31 | 219.05 |
| 20 day SMA | 217.83 | 216.91 | 216.31 |
| 35 day SMA | 213.68 | 213.03 | 212.09 |
| 50 day SMA | 214.75 | 214.75 | 214.72 |
| 100 day SMA | 209.24 | 209.02 | 208.69 |
| 150 day SMA | 207.87 | 207.61 | 207.38 |
| 200 day SMA | 194.33 | 193.9 | 193.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.