PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 186.95 and 190.44
Daily Target 1 | 186.24 |
Daily Target 2 | 187.66 |
Daily Target 3 | 189.72666666667 |
Daily Target 4 | 191.15 |
Daily Target 5 | 193.22 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.09 (-0.92%) | 191.79 | 188.30 - 191.79 | 0.7573 times | Thu 17 July 2025 | 190.85 (-1.23%) | 194.50 | 190.50 - 194.52 | 0.9088 times | Wed 16 July 2025 | 193.23 (1.1%) | 193.00 | 191.50 - 193.70 | 1.0037 times | Tue 15 July 2025 | 191.12 (3.38%) | 185.00 | 185.00 - 192.10 | 1.847 times | Mon 14 July 2025 | 184.87 (-0.23%) | 185.95 | 183.60 - 186.49 | 0.853 times | Fri 11 July 2025 | 185.30 (1.76%) | 182.00 | 182.00 - 186.86 | 2.1352 times | Thu 10 July 2025 | 182.09 (0.46%) | 182.00 | 181.03 - 183.80 | 0.5767 times | Wed 09 July 2025 | 181.25 (-0.77%) | 183.60 | 180.80 - 183.60 | 0.4314 times | Tue 08 July 2025 | 182.66 (1.1%) | 180.49 | 180.19 - 184.85 | 0.8498 times | Mon 07 July 2025 | 180.68 (0.83%) | 179.40 | 179.35 - 182.80 | 0.6372 times | Fri 04 July 2025 | 179.20 (-0.14%) | 179.81 | 178.46 - 180.40 | 0.2138 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 186.35 and 197.27
Weekly Target 1 | 178.15 |
Weekly Target 2 | 183.62 |
Weekly Target 3 | 189.07 |
Weekly Target 4 | 194.54 |
Weekly Target 5 | 199.99 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.09 (2.05%) | 185.95 | 183.60 - 194.52 | 1.2887 times | Fri 11 July 2025 | 185.30 (3.4%) | 179.40 | 179.35 - 186.86 | 1.1113 times | Fri 04 July 2025 | 179.20 (-0.21%) | 179.90 | 178.25 - 182.00 | 0.6058 times | Fri 27 June 2025 | 179.57 (5.82%) | 170.00 | 169.14 - 181.30 | 0.8459 times | Fri 20 June 2025 | 169.69 (-4.89%) | 177.40 | 168.26 - 180.40 | 0.6519 times | Fri 13 June 2025 | 178.41 (2.72%) | 174.50 | 172.05 - 183.30 | 1.556 times | Fri 06 June 2025 | 173.69 (-1.39%) | 176.14 | 172.16 - 177.14 | 0.9607 times | Fri 30 May 2025 | 176.14 (-4.69%) | 186.50 | 175.30 - 189.70 | 1.3359 times | Fri 23 May 2025 | 184.80 (-0.64%) | 186.99 | 179.25 - 189.80 | 0.7568 times | Fri 16 May 2025 | 185.99 (8.55%) | 176.01 | 175.16 - 188.40 | 0.887 times | Fri 09 May 2025 | 171.34 (-5.15%) | 176.90 | 166.10 - 176.90 | 0.8402 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 183.67 and 199.94
Monthly Target 1 | 171.02 |
Monthly Target 2 | 180.05 |
Monthly Target 3 | 187.28666666667 |
Monthly Target 4 | 196.32 |
Monthly Target 5 | 203.56 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.09 (4.82%) | 181.03 | 178.25 - 194.52 | 0.5749 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 0.8411 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.8335 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 0.9135 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.2853 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.1826 times | Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.3739 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.3631 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.7474 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.8847 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.7694 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.05 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
DMA period | DMA value |
5 day DMA | 189.83 |
12 day DMA | 184.98 |
20 day DMA | 181.81 |
35 day DMA | 178.87 |
50 day DMA | 180.27 |
100 day DMA | 172.02 |
150 day DMA | 162.52 |
200 day DMA | 167 |
EMA (exponential moving average) of Ptc India PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.16 | 189.2 | 188.37 |
12 day EMA | 185.93 | 185.35 | 184.35 |
20 day EMA | 183.57 | 182.99 | 182.16 |
35 day EMA | 181.87 | 181.44 | 180.89 |
50 day EMA | 180.61 | 180.26 | 179.83 |
SMA (simple moving average) of Ptc India PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.83 | 189.07 | 187.32 |
12 day SMA | 184.98 | 184.21 | 183.21 |
20 day SMA | 181.81 | 180.84 | 179.78 |
35 day SMA | 178.87 | 178.5 | 178.3 |
50 day SMA | 180.27 | 179.91 | 179.56 |
100 day SMA | 172.02 | 171.6 | 171.12 |
150 day SMA | 162.52 | 162.4 | 162.29 |
200 day SMA | 167 | 167.1 | 167.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.