Login or Join

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 180.02 and 183.47

Daily Target 1177.49
Daily Target 2179.09
Daily Target 3180.94333333333
Daily Target 4182.54
Daily Target 5184.39

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 07 July 2025 180.68 (0.83%) 179.40 179.35 - 182.80 1.0197 times
Fri 04 July 2025 179.20 (-0.14%) 179.81 178.46 - 180.40 0.3422 times
Thu 03 July 2025 179.45 (-0.22%) 180.70 179.00 - 180.75 0.5907 times
Wed 02 July 2025 179.84 (0.58%) 179.90 178.40 - 182.00 1.15 times
Tue 01 July 2025 178.80 (-0.88%) 181.03 178.25 - 181.45 0.9185 times
Mon 30 June 2025 180.39 (0.46%) 179.90 178.58 - 180.80 1.038 times
Fri 27 June 2025 179.57 (1.9%) 178.00 178.00 - 181.30 1.731 times
Thu 26 June 2025 176.23 (-0.03%) 176.59 175.42 - 177.82 0.9485 times
Wed 25 June 2025 176.29 (1.77%) 175.38 174.45 - 178.88 1.2019 times
Tue 24 June 2025 173.23 (0.71%) 173.02 171.97 - 175.39 1.0594 times
Mon 23 June 2025 172.01 (1.37%) 170.00 169.14 - 172.99 0.6997 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 180.02 and 183.47

Weekly Target 1177.49
Weekly Target 2179.09
Weekly Target 3180.94333333333
Weekly Target 4182.54
Weekly Target 5184.39

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 07 July 2025 180.68 (0.83%) 179.40 179.35 - 182.80 0.178 times
Fri 04 July 2025 179.20 (-0.21%) 179.90 178.25 - 182.00 0.705 times
Fri 27 June 2025 179.57 (5.82%) 170.00 169.14 - 181.30 0.9844 times
Fri 20 June 2025 169.69 (-4.89%) 177.40 168.26 - 180.40 0.7586 times
Fri 13 June 2025 178.41 (2.72%) 174.50 172.05 - 183.30 1.8108 times
Fri 06 June 2025 173.69 (-1.39%) 176.14 172.16 - 177.14 1.118 times
Fri 30 May 2025 176.14 (-4.69%) 186.50 175.30 - 189.70 1.5546 times
Fri 23 May 2025 184.80 (-0.64%) 186.99 179.25 - 189.80 0.8807 times
Fri 16 May 2025 185.99 (8.55%) 176.01 175.16 - 188.40 1.0322 times
Fri 09 May 2025 171.34 (-5.15%) 176.90 166.10 - 176.90 0.9778 times
Fri 02 May 2025 180.64 (0.64%) 176.00 175.61 - 183.28 1.1156 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 177.19 and 181.74

Monthly Target 1176.03
Monthly Target 2178.35
Monthly Target 3180.57666666667
Monthly Target 4182.9
Monthly Target 5185.13

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 07 July 2025 180.68 (0.16%) 181.03 178.25 - 182.80 0.1274 times
Mon 30 June 2025 180.39 (2.41%) 176.14 168.26 - 183.30 0.8811 times
Fri 30 May 2025 176.14 (-0.23%) 178.05 166.10 - 189.80 0.8731 times
Wed 30 April 2025 176.55 (7.91%) 163.00 143.01 - 187.22 0.9568 times
Fri 28 March 2025 163.61 (17.86%) 139.50 135.00 - 167.50 1.3463 times
Fri 28 February 2025 138.82 (-3.58%) 141.00 128.80 - 153.04 1.2388 times
Fri 31 January 2025 143.98 (-0.69%) 144.26 127.69 - 154.70 1.4391 times
Tue 31 December 2024 144.98 (-16.51%) 173.50 140.35 - 182.45 1.4278 times
Fri 29 November 2024 173.65 (-4.52%) 183.70 158.01 - 189.78 0.7829 times
Thu 31 October 2024 181.88 (-13.3%) 210.00 164.80 - 212.40 0.9267 times
Mon 30 September 2024 209.77 (-1.52%) 215.00 204.09 - 246.85 1.8534 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6

Munafa value: 80 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.33 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 179.59
12 day DMA 177.12
20 day DMA 176.76
35 day DMA 177.95
50 day DMA 178.27
100 day DMA 167.81
150 day DMA 161.9
200 day DMA 168.18

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.57179.01178.91
12 day EMA178.23177.78177.52
20 day EMA177.7177.39177.2
35 day EMA177.98177.82177.74
50 day EMA178.67178.59178.57

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59179.54179.61
12 day SMA177.12176.2175.76
20 day SMA176.76176.51176.24
35 day SMA177.95178.12178.32
50 day SMA178.27178.25178.39
100 day SMA167.81167.42167.03
150 day SMA161.9161.86161.82
200 day SMA168.18168.48168.8
Back to top | Use Dark Theme