Login or Join

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 139.39 and 143.92

Daily Target 1138.42
Daily Target 2140.36
Daily Target 3142.95
Daily Target 4144.89
Daily Target 5147.48

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 24 January 2025 142.30 (-1.9%) 144.60 141.01 - 145.54 0.6794 times
Thu 23 January 2025 145.06 (-2.18%) 147.00 143.75 - 149.79 1.0388 times
Wed 22 January 2025 148.29 (2.59%) 144.54 142.10 - 148.90 1.1667 times
Tue 21 January 2025 144.54 (1.58%) 144.50 142.24 - 145.43 1.0911 times
Mon 20 January 2025 142.29 (4.42%) 138.00 136.94 - 143.00 0.8707 times
Fri 17 January 2025 136.27 (-1.35%) 138.98 134.00 - 138.98 1.0581 times
Thu 16 January 2025 138.13 (1.41%) 138.00 135.80 - 139.20 0.8082 times
Wed 15 January 2025 136.21 (1.88%) 134.00 133.02 - 138.35 0.9399 times
Tue 14 January 2025 133.70 (3.89%) 130.00 129.11 - 135.12 1.0395 times
Mon 13 January 2025 128.69 (0%) 134.00 127.69 - 134.02 1.3076 times
Mon 13 January 2025 128.69 (-4.54%) 134.00 127.69 - 134.02 1.3076 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 139.62 and 152.47

Weekly Target 1130.16
Weekly Target 2136.23
Weekly Target 3143.01
Weekly Target 4149.08
Weekly Target 5155.86

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 24 January 2025 142.30 (4.43%) 138.00 136.94 - 149.79 1.1547 times
Fri 17 January 2025 136.27 (5.89%) 134.00 127.69 - 139.20 1.2277 times
Mon 13 January 2025 128.69 (-4.54%) 134.00 127.69 - 134.02 0.3115 times
Fri 10 January 2025 134.81 (-11.52%) 152.00 134.02 - 152.50 1.3761 times
Fri 03 January 2025 152.37 (2.98%) 148.80 141.20 - 154.70 0.9882 times
Fri 27 December 2024 147.96 (0.35%) 147.44 140.35 - 148.88 1.1641 times
Fri 20 December 2024 147.44 (-6.07%) 159.61 143.32 - 160.77 0.9477 times
Wed 18 December 2024 156.97 (-5.77%) 165.96 156.40 - 166.40 0.9072 times
Fri 13 December 2024 166.58 (-7.75%) 181.00 164.35 - 181.55 1.099 times
Fri 06 December 2024 180.58 (3.99%) 173.50 172.90 - 182.45 0.8237 times
Fri 29 November 2024 173.65 (5.7%) 170.00 166.21 - 177.00 0.7605 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 121.49 and 148.5

Monthly Target 1114.55
Monthly Target 2128.43
Monthly Target 3141.56333333333
Monthly Target 4155.44
Monthly Target 5168.57

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 24 January 2025 142.30 (-1.85%) 144.26 127.69 - 154.70 0.8525 times
Tue 31 December 2024 144.98 (-16.51%) 173.50 140.35 - 182.45 0.9933 times
Fri 29 November 2024 173.65 (-4.52%) 183.70 158.01 - 189.78 0.5447 times
Thu 31 October 2024 181.88 (-13.3%) 210.00 164.80 - 212.40 0.6447 times
Mon 30 September 2024 209.77 (-1.52%) 215.00 204.09 - 246.85 1.2894 times
Fri 30 August 2024 213.00 (-5.64%) 226.80 201.00 - 228.40 0.7923 times
Wed 31 July 2024 225.72 (9.57%) 206.40 200.69 - 235.00 1.3655 times
Fri 28 June 2024 206.00 (-1.62%) 224.00 175.45 - 224.00 1.0262 times
Fri 31 May 2024 209.40 (-6.81%) 226.05 204.10 - 236.90 1.0144 times
Tue 30 April 2024 224.70 (20.84%) 188.65 188.65 - 239.70 1.477 times
Thu 28 March 2024 185.95 (-8.13%) 203.40 165.00 - 208.50 0.9292 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.31 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 144.5
12 day DMA 138.25
20 day DMA 141.44
35 day DMA 148.01
50 day DMA 155.24
100 day DMA 176.21
150 day DMA 188.9
200 day DMA 195.82

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19143.63142.91
12 day EMA141.82141.73141.12
20 day EMA143.2143.3143.12
35 day EMA148.93149.32149.57
50 day EMA155.7156.25156.71

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5143.29141.9
12 day SMA138.25137.9137.79
20 day SMA141.44141.43141.58
35 day SMA148.01149.03150.05
50 day SMA155.24155.73156.25
100 day SMA176.21176.95177.66
150 day SMA188.9189.33189.76
200 day SMA195.82196.15196.44
Back to top | Use Dark Theme