PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 178.62 and 181.92
| Daily Target 1 | 176.21 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.51 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 182.81 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 179.23 (1.7%) | 178.00 | 178.00 - 181.30 | 1.7322 times | Thu 26 June 2025 | 176.23 (-0.03%) | 176.59 | 175.42 - 177.82 | 0.9498 times | Wed 25 June 2025 | 176.29 (1.77%) | 175.38 | 174.45 - 178.88 | 1.2036 times | Tue 24 June 2025 | 173.23 (0.71%) | 173.02 | 171.97 - 175.39 | 1.0609 times | Mon 23 June 2025 | 172.01 (1.37%) | 170.00 | 169.14 - 172.99 | 0.7007 times | Fri 20 June 2025 | 169.69 (0.01%) | 169.51 | 168.26 - 172.33 | 1.2404 times | Thu 19 June 2025 | 169.68 (-2.48%) | 174.92 | 169.20 - 174.92 | 0.848 times | Wed 18 June 2025 | 173.99 (-1.62%) | 176.50 | 173.12 - 176.65 | 0.6997 times | Tue 17 June 2025 | 176.85 (-0.6%) | 177.92 | 176.20 - 180.40 | 0.7223 times | Mon 16 June 2025 | 177.92 (-0.27%) | 177.40 | 175.64 - 179.00 | 0.8423 times | Fri 13 June 2025 | 178.41 (1.15%) | 173.14 | 172.05 - 179.30 | 1.7955 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 174.19 and 186.35
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 171.81 |
| Weekly Target 3 | 176.55666666667 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 179.23 (5.62%) | 170.00 | 169.14 - 181.30 | 0.8281 times | Fri 20 June 2025 | 169.69 (-4.89%) | 177.40 | 168.26 - 180.40 | 0.6383 times | Fri 13 June 2025 | 178.41 (2.72%) | 174.50 | 172.05 - 183.30 | 1.5236 times | Fri 06 June 2025 | 173.69 (-1.39%) | 176.14 | 172.16 - 177.14 | 0.9407 times | Fri 30 May 2025 | 176.14 (-4.69%) | 186.50 | 175.30 - 189.70 | 1.3081 times | Fri 23 May 2025 | 184.80 (-0.64%) | 186.99 | 179.25 - 189.80 | 0.741 times | Fri 16 May 2025 | 185.99 (8.55%) | 176.01 | 175.16 - 188.40 | 0.8685 times | Fri 09 May 2025 | 171.34 (-5.15%) | 176.90 | 166.10 - 176.90 | 0.8227 times | Fri 02 May 2025 | 180.64 (0.64%) | 176.00 | 175.61 - 183.28 | 0.9387 times | Fri 25 April 2025 | 179.49 (-0.32%) | 182.00 | 177.88 - 187.22 | 1.3904 times | Thu 17 April 2025 | 180.06 (4.3%) | 174.05 | 174.05 - 180.90 | 0.5456 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 173.75 and 188.79
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 176.93 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 179.23 (1.75%) | 176.14 | 168.26 - 183.30 | 0.7253 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.7466 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 0.8183 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.1514 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.0594 times | Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.2308 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.2211 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.6696 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.7925 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.5851 times | Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.9739 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.05
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 174.99 |
| 20 day DMA | 175.07 |
| 35 day DMA | 178.69 |
| 50 day DMA | 178.45 |
| 100 day DMA | 165.46 |
| 150 day DMA | 161.51 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 174.66 | 173.88 |
| 12 day EMA | 175.5 | 174.82 | 174.56 |
| 20 day EMA | 176.03 | 175.69 | 175.63 |
| 35 day EMA | 176.47 | 176.31 | 176.31 |
| 50 day EMA | 177.64 | 177.57 | 177.62 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 173.49 | 172.18 |
| 12 day SMA | 174.99 | 175.05 | 175.09 |
| 20 day SMA | 175.07 | 174.91 | 175.29 |
| 35 day SMA | 178.69 | 178.47 | 178.39 |
| 50 day SMA | 178.45 | 178.4 | 178.4 |
| 100 day SMA | 165.46 | 165.08 | 164.66 |
| 150 day SMA | 161.51 | 161.39 | 161.34 |
| 200 day SMA | 169.67 | 169.84 | 170.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.