Login or Join

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 77.26 and 81.15

Daily Target 174.25
Daily Target 276.37
Daily Target 378.14
Daily Target 480.26
Daily Target 582.03

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 78.49 (0.67%) 76.02 76.02 - 79.91 1.5516 times
Thu 26 June 2025 77.97 (0.44%) 78.04 77.03 - 78.04 0.5559 times
Wed 25 June 2025 77.63 (0.28%) 77.01 77.01 - 78.99 0.5188 times
Tue 24 June 2025 77.41 (1.39%) 76.35 74.44 - 78.16 1.137 times
Mon 23 June 2025 76.35 (-0.3%) 74.66 74.66 - 77.90 0.5889 times
Fri 20 June 2025 76.58 (1.84%) 75.21 75.20 - 76.92 0.8593 times
Thu 19 June 2025 75.20 (-2.05%) 74.85 74.85 - 78.68 1.1934 times
Wed 18 June 2025 76.77 (-0.31%) 78.55 76.10 - 78.55 0.7344 times
Tue 17 June 2025 77.01 (-0.84%) 75.71 75.71 - 78.55 1.4278 times
Mon 16 June 2025 77.66 (0.31%) 79.00 76.22 - 79.00 1.4329 times
Fri 13 June 2025 77.42 (-1.14%) 78.17 76.00 - 78.17 1.8573 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 76.47 and 81.94

Weekly Target 172.14
Weekly Target 275.32
Weekly Target 377.613333333333
Weekly Target 480.79
Weekly Target 583.08

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 78.49 (2.49%) 74.66 74.44 - 79.91 0.489 times
Fri 20 June 2025 76.58 (-1.08%) 79.00 74.85 - 79.00 0.6345 times
Fri 13 June 2025 77.42 (-2.11%) 80.43 76.00 - 81.92 1.2743 times
Fri 06 June 2025 79.09 (1.27%) 78.10 77.00 - 81.52 2.1895 times
Fri 30 May 2025 78.10 (4.4%) 75.18 74.29 - 78.58 0.9554 times
Fri 23 May 2025 74.81 (0.97%) 74.70 73.87 - 75.85 1.0645 times
Fri 16 May 2025 74.09 (6.59%) 70.52 70.52 - 74.46 0.9532 times
Fri 09 May 2025 69.51 (-4.52%) 72.97 66.59 - 73.76 0.6176 times
Fri 02 May 2025 72.80 (0.26%) 74.79 71.81 - 75.97 0.4754 times
Fri 25 April 2025 72.61 (0.19%) 73.00 71.76 - 76.05 1.3467 times
Thu 17 April 2025 72.47 (5.49%) 70.00 69.16 - 72.89 0.7887 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.47 and 83.95

Monthly Target 170.8
Monthly Target 274.65
Monthly Target 378.283333333333
Monthly Target 482.13
Monthly Target 585.76

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 June 2025 78.49 (0.5%) 78.10 74.44 - 81.92 1.3427 times
Fri 30 May 2025 78.10 (7.32%) 72.84 66.59 - 78.58 1.0706 times
Wed 30 April 2025 72.77 (4.8%) 70.75 65.48 - 76.05 1.0463 times
Fri 28 March 2025 69.44 (10.27%) 64.19 61.54 - 71.21 0.8864 times
Fri 28 February 2025 62.97 (-10.57%) 69.09 62.37 - 70.99 0.6795 times
Fri 31 January 2025 70.41 (-3.11%) 73.35 65.30 - 74.55 1.2536 times
Tue 31 December 2024 72.67 (-3.91%) 76.47 72.01 - 80.70 1.1671 times
Fri 29 November 2024 75.63 (1.03%) 75.74 68.60 - 78.20 1.033 times
Thu 31 October 2024 74.86 (-0.65%) 74.99 69.03 - 76.73 0.7321 times
Mon 30 September 2024 75.35 (-3.06%) 78.39 72.60 - 79.49 0.7886 times
Fri 30 August 2024 77.73 (-5.8%) 82.99 75.42 - 83.04 0.7266 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 77.57
12 day DMA 77.23
20 day DMA 78.12
35 day DMA 76.62
50 day DMA 75.36
100 day DMA 71.33
150 day DMA 71.99
200 day DMA 72.53

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.3977.1
12 day EMA77.5277.3477.23
20 day EMA77.2777.1477.05
35 day EMA76.2976.1676.05
50 day EMA75.0974.9574.83

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.1976.63
12 day SMA77.2377.377.46
20 day SMA78.1278.177.99
35 day SMA76.6276.3676.09
50 day SMA75.3675.2275.05
100 day SMA71.3371.2471.16
150 day SMA71.9971.9371.9
200 day SMA72.5372.5172.49
Back to top | Use Dark Theme