GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 77.26 and 81.15
Daily Target 1 | 74.25 |
Daily Target 2 | 76.37 |
Daily Target 3 | 78.14 |
Daily Target 4 | 80.26 |
Daily Target 5 | 82.03 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.49 (0.67%) | 76.02 | 76.02 - 79.91 | 1.5516 times | Thu 26 June 2025 | 77.97 (0.44%) | 78.04 | 77.03 - 78.04 | 0.5559 times | Wed 25 June 2025 | 77.63 (0.28%) | 77.01 | 77.01 - 78.99 | 0.5188 times | Tue 24 June 2025 | 77.41 (1.39%) | 76.35 | 74.44 - 78.16 | 1.137 times | Mon 23 June 2025 | 76.35 (-0.3%) | 74.66 | 74.66 - 77.90 | 0.5889 times | Fri 20 June 2025 | 76.58 (1.84%) | 75.21 | 75.20 - 76.92 | 0.8593 times | Thu 19 June 2025 | 75.20 (-2.05%) | 74.85 | 74.85 - 78.68 | 1.1934 times | Wed 18 June 2025 | 76.77 (-0.31%) | 78.55 | 76.10 - 78.55 | 0.7344 times | Tue 17 June 2025 | 77.01 (-0.84%) | 75.71 | 75.71 - 78.55 | 1.4278 times | Mon 16 June 2025 | 77.66 (0.31%) | 79.00 | 76.22 - 79.00 | 1.4329 times | Fri 13 June 2025 | 77.42 (-1.14%) | 78.17 | 76.00 - 78.17 | 1.8573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 76.47 and 81.94
Weekly Target 1 | 72.14 |
Weekly Target 2 | 75.32 |
Weekly Target 3 | 77.613333333333 |
Weekly Target 4 | 80.79 |
Weekly Target 5 | 83.08 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.49 (2.49%) | 74.66 | 74.44 - 79.91 | 0.489 times | Fri 20 June 2025 | 76.58 (-1.08%) | 79.00 | 74.85 - 79.00 | 0.6345 times | Fri 13 June 2025 | 77.42 (-2.11%) | 80.43 | 76.00 - 81.92 | 1.2743 times | Fri 06 June 2025 | 79.09 (1.27%) | 78.10 | 77.00 - 81.52 | 2.1895 times | Fri 30 May 2025 | 78.10 (4.4%) | 75.18 | 74.29 - 78.58 | 0.9554 times | Fri 23 May 2025 | 74.81 (0.97%) | 74.70 | 73.87 - 75.85 | 1.0645 times | Fri 16 May 2025 | 74.09 (6.59%) | 70.52 | 70.52 - 74.46 | 0.9532 times | Fri 09 May 2025 | 69.51 (-4.52%) | 72.97 | 66.59 - 73.76 | 0.6176 times | Fri 02 May 2025 | 72.80 (0.26%) | 74.79 | 71.81 - 75.97 | 0.4754 times | Fri 25 April 2025 | 72.61 (0.19%) | 73.00 | 71.76 - 76.05 | 1.3467 times | Thu 17 April 2025 | 72.47 (5.49%) | 70.00 | 69.16 - 72.89 | 0.7887 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.47 and 83.95
Monthly Target 1 | 70.8 |
Monthly Target 2 | 74.65 |
Monthly Target 3 | 78.283333333333 |
Monthly Target 4 | 82.13 |
Monthly Target 5 | 85.76 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.49 (0.5%) | 78.10 | 74.44 - 81.92 | 1.3427 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0706 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0463 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8864 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.6795 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.2536 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.1671 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.033 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7321 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.7886 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.7266 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
DMA period | DMA value |
5 day DMA | 77.57 |
12 day DMA | 77.23 |
20 day DMA | 78.12 |
35 day DMA | 76.62 |
50 day DMA | 75.36 |
100 day DMA | 71.33 |
150 day DMA | 71.99 |
200 day DMA | 72.53 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.76 | 77.39 | 77.1 |
12 day EMA | 77.52 | 77.34 | 77.23 |
20 day EMA | 77.27 | 77.14 | 77.05 |
35 day EMA | 76.29 | 76.16 | 76.05 |
50 day EMA | 75.09 | 74.95 | 74.83 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.57 | 77.19 | 76.63 |
12 day SMA | 77.23 | 77.3 | 77.46 |
20 day SMA | 78.12 | 78.1 | 77.99 |
35 day SMA | 76.62 | 76.36 | 76.09 |
50 day SMA | 75.36 | 75.22 | 75.05 |
100 day SMA | 71.33 | 71.24 | 71.16 |
150 day SMA | 71.99 | 71.93 | 71.9 |
200 day SMA | 72.53 | 72.51 | 72.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.