DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.12 and 70.97
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 70.79 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.64 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.64 (0.63%) | 70.87 | 70.44 - 71.29 | 0.6557 times | Thu 26 June 2025 | 70.20 (0.11%) | 70.04 | 69.45 - 70.44 | 0.6331 times | Wed 25 June 2025 | 70.12 (0.47%) | 70.10 | 69.77 - 70.26 | 0.6259 times | Tue 24 June 2025 | 69.79 (1.12%) | 68.67 | 68.67 - 70.48 | 0.4139 times | Mon 23 June 2025 | 69.02 (0.04%) | 68.69 | 68.53 - 69.16 | 0.6673 times | Fri 20 June 2025 | 68.99 (1.49%) | 68.31 | 68.16 - 69.47 | 3.2491 times | Thu 19 June 2025 | 67.98 (-1.98%) | 69.24 | 67.65 - 69.86 | 2.552 times | Wed 18 June 2025 | 69.35 (-0.27%) | 69.49 | 69.00 - 69.90 | 0.3149 times | Tue 17 June 2025 | 69.54 (-0.74%) | 71.45 | 69.35 - 71.45 | 0.5489 times | Mon 16 June 2025 | 70.06 (0.52%) | 69.67 | 68.91 - 70.11 | 0.3392 times | Fri 13 June 2025 | 69.70 (-1.27%) | 69.71 | 68.75 - 70.06 | 0.7787 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.59 and 72.35
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.64 (2.39%) | 68.69 | 68.53 - 71.29 | 0.7317 times | Fri 20 June 2025 | 68.99 (-1.02%) | 69.67 | 67.65 - 71.45 | 1.7106 times | Fri 13 June 2025 | 69.70 (-2.18%) | 70.99 | 68.75 - 72.75 | 1.256 times | Fri 06 June 2025 | 71.25 (1.64%) | 70.44 | 69.62 - 72.50 | 2.0214 times | Fri 30 May 2025 | 70.10 (3.73%) | 67.58 | 67.12 - 70.32 | 1.0133 times | Fri 23 May 2025 | 67.58 (1.27%) | 66.72 | 66.63 - 68.40 | 0.6227 times | Fri 16 May 2025 | 66.73 (6.27%) | 63.96 | 63.90 - 66.80 | 0.4687 times | Fri 09 May 2025 | 62.79 (-4.41%) | 66.01 | 61.51 - 66.01 | 0.5879 times | Fri 02 May 2025 | 65.69 (0.43%) | 65.41 | 65.25 - 68.24 | 0.5094 times | Fri 25 April 2025 | 65.41 (0.12%) | 65.83 | 64.74 - 68.34 | 1.0783 times | Thu 17 April 2025 | 65.33 (5.64%) | 62.33 | 62.32 - 65.43 | 0.3858 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.15 and 74.25
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.64 (0.77%) | 70.44 | 67.65 - 72.75 | 0.5109 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.2502 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.255 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.6813 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.07 times | Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 1.0126 times | Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.4907 times | Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.7968 times | Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 3.0807 times | Mon 30 September 2024 | 67.73 (-3.31%) | 71.29 | 65.34 - 71.29 | 2.8518 times | Fri 30 August 2024 | 70.05 (-5.67%) | 73.18 | 67.88 - 74.65 | 0.553 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.47 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.93 |
| 100 day DMA | 64.28 |
| 150 day DMA | 64.85 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.81 | 69.61 |
| 12 day EMA | 69.91 | 69.78 | 69.7 |
| 20 day EMA | 69.68 | 69.58 | 69.52 |
| 35 day EMA | 68.8 | 68.69 | 68.6 |
| 50 day EMA | 67.69 | 67.57 | 67.46 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.62 | 69.18 |
| 12 day SMA | 69.67 | 69.75 | 69.91 |
| 20 day SMA | 70.47 | 70.44 | 70.34 |
| 35 day SMA | 69.07 | 68.85 | 68.61 |
| 50 day SMA | 67.93 | 67.8 | 67.65 |
| 100 day SMA | 64.28 | 64.2 | 64.12 |
| 150 day SMA | 64.85 | 64.8 | 64.77 |
| 200 day SMA | 65.34 | 65.32 | 65.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.