Login or Join

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 695.57 and 705.52

Daily Target 1693.75
Daily Target 2697.39
Daily Target 3703.69666666667
Daily Target 4707.34
Daily Target 5713.65

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 27 June 2025 701.04 (0.27%) 710.00 700.05 - 710.00 0.5293 times
Thu 26 June 2025 699.16 (-0.13%) 682.59 682.59 - 702.95 0.2743 times
Wed 25 June 2025 700.10 (0.88%) 701.89 695.81 - 701.90 5.7676 times
Tue 24 June 2025 694.00 (-0.14%) 694.97 691.52 - 703.09 0.5939 times
Mon 23 June 2025 694.96 (1.23%) 703.69 675.02 - 716.00 0.2573 times
Fri 20 June 2025 686.53 (1.49%) 675.00 675.00 - 689.79 0.2798 times
Thu 19 June 2025 676.44 (-1.92%) 672.41 672.41 - 694.29 0.4114 times
Wed 18 June 2025 689.66 (-0.43%) 696.07 686.21 - 696.19 0.4306 times
Tue 17 June 2025 692.61 (-0.19%) 676.60 676.60 - 702.31 0.4774 times
Mon 16 June 2025 693.95 (0.09%) 676.00 676.00 - 703.49 0.9784 times
Fri 13 June 2025 693.34 (-1.4%) 703.29 687.50 - 703.29 4.2343 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 667.54 and 708.52

Weekly Target 1656.37
Weekly Target 2678.71
Weekly Target 3697.35333333333
Weekly Target 4719.69
Weekly Target 5738.33

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 27 June 2025 701.04 (2.11%) 703.69 675.02 - 716.00 0.9357 times
Fri 20 June 2025 686.53 (-0.98%) 676.00 672.41 - 703.49 0.3249 times
Fri 13 June 2025 693.34 (-2.24%) 712.01 687.50 - 725.00 1.5299 times
Fri 06 June 2025 709.26 (1.64%) 697.70 697.70 - 719.96 1.8745 times
Fri 30 May 2025 697.79 (4%) 674.29 665.06 - 699.00 0.21 times
Fri 23 May 2025 670.94 (0.94%) 664.67 661.39 - 685.37 0.5695 times
Fri 16 May 2025 664.67 (6.75%) 631.00 631.00 - 668.01 0.8545 times
Fri 09 May 2025 622.67 (-4.58%) 652.48 602.10 - 662.90 1.8732 times
Fri 02 May 2025 652.58 (0.55%) 645.45 645.45 - 679.86 0.4011 times
Fri 25 April 2025 648.98 (-0%) 651.30 644.01 - 683.00 1.4266 times
Thu 17 April 2025 649.00 (5.7%) 620.00 618.11 - 650.50 0.4288 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 686.73 and 739.32

Monthly Target 1646.89
Monthly Target 2673.97
Monthly Target 3699.48333333333
Monthly Target 4726.56
Monthly Target 5752.07

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 27 June 2025 701.04 (0.47%) 697.70 672.41 - 725.00 1.4947 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.2026 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.0947 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.2847 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.2978 times
Fri 31 January 2025 629.69 (-3.3%) 650.01 586.20 - 668.84 1.5314 times
Tue 31 December 2024 651.16 (-4.11%) 674.03 636.08 - 722.06 0.976 times
Fri 29 November 2024 679.10 (1.06%) 674.00 614.43 - 705.97 0.7591 times
Thu 31 October 2024 671.98 (-0.33%) 678.89 617.10 - 680.40 0.7661 times
Mon 30 September 2024 674.19 (-3.18%) 698.97 651.00 - 703.70 1.5929 times
Fri 30 August 2024 696.35 (-5.6%) 744.49 676.00 - 756.37 2.4825 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 696.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 702 and price is deviating by 11 points

Upper Bollinger band is at 723 and lower is at 680, while middle bands are at 691 and 712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.87 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 697.85
12 day DMA 693.75
20 day DMA 701.07
35 day DMA 687.18
50 day DMA 675.69
100 day DMA 640
150 day DMA 645.64
200 day DMA 650.34

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA697.68696694.42
12 day EMA696695.08694.34
20 day EMA693.54692.75692.08
35 day EMA684.47683.49682.57
50 day EMA673.47672.35671.26

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA697.85694.95690.41
12 day SMA693.75694.5695.81
20 day SMA701.07700.9699.85
35 day SMA687.18684.94682.47
50 day SMA675.69674.47672.94
100 day SMA640639.22638.41
150 day SMA645.64645.18644.84
200 day SMA650.34650.15649.98
Back to top | Use Dark Theme