PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 151.08 and 154.53
| Daily Target 1 | 150.4 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 157.3 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (-1.23%) | 154.90 | 152.50 - 155.95 | 1.2676 times | Wed 25 June 2025 | 155.00 (1.31%) | 155.00 | 155.00 - 155.00 | 0.1408 times | Tue 24 June 2025 | 153.00 (1.32%) | 156.00 | 153.00 - 156.00 | 0.5634 times | Mon 23 June 2025 | 151.00 (-2.52%) | 151.00 | 151.00 - 151.00 | 0.0704 times | Fri 20 June 2025 | 154.90 (1.91%) | 151.15 | 151.00 - 154.95 | 0.7746 times | Thu 19 June 2025 | 152.00 (-0.82%) | 152.00 | 152.00 - 153.70 | 0.2113 times | Wed 18 June 2025 | 153.25 (1.02%) | 151.50 | 151.00 - 153.95 | 0.7042 times | Tue 17 June 2025 | 151.70 (5.64%) | 146.00 | 146.00 - 158.50 | 4.2958 times | Mon 16 June 2025 | 143.60 (2.57%) | 140.00 | 140.00 - 147.95 | 1.7606 times | Fri 13 June 2025 | 140.00 (0%) | 139.30 | 139.30 - 141.95 | 0.2113 times | Thu 12 June 2025 | 140.00 (0%) | 142.00 | 138.05 - 142.95 | 0.9859 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 152.05 and 157.05
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (-1.16%) | 151.00 | 151.00 - 156.00 | 0.3266 times | Fri 20 June 2025 | 154.90 (10.64%) | 140.00 | 140.00 - 158.50 | 1.2387 times | Fri 13 June 2025 | 140.00 (1.45%) | 139.00 | 138.00 - 142.95 | 0.5068 times | Thu 05 June 2025 | 138.00 (-0.72%) | 140.00 | 138.00 - 144.00 | 0.2928 times | Fri 30 May 2025 | 139.00 (0%) | 141.00 | 136.55 - 147.00 | 2.1622 times | Fri 23 May 2025 | 139.00 (2.21%) | 138.00 | 137.00 - 141.00 | 2.8941 times | Fri 16 May 2025 | 136.00 (-1.09%) | 134.30 | 131.95 - 139.90 | 1.1036 times | Fri 09 May 2025 | 137.50 (-1.79%) | 127.30 | 127.00 - 137.90 | 0.3041 times | Wed 30 April 2025 | 140.00 (4.48%) | 138.00 | 137.95 - 140.00 | 0.732 times | Fri 25 April 2025 | 134.00 (-3.94%) | 132.60 | 125.00 - 139.00 | 0.4392 times | Thu 17 April 2025 | 139.50 (0%) | 139.50 | 139.50 - 142.00 | 0.1126 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 145.55 and 166.05
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.5615 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.5348 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.6257 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.2781 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 148.96 |
| 20 day DMA | 145.45 |
| 35 day DMA | 142.3 |
| 50 day DMA | 140.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.78 | 151.67 |
| 12 day EMA | 149.86 | 149.27 | 148.23 |
| 20 day EMA | 147.23 | 146.61 | 145.73 |
| 35 day EMA | 144.22 | 143.7 | 143.04 |
| 50 day EMA | 141.79 | 141.33 | 140.77 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.18 | 152.83 |
| 12 day SMA | 148.96 | 147.95 | 146.62 |
| 20 day SMA | 145.45 | 144.87 | 144.17 |
| 35 day SMA | 142.3 | 141.83 | 141.4 |
| 50 day SMA | 140.98 | 140.66 | 140.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.