Login or Join

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong Daily Stock price targets for PspProjects PSPPROJECT are 744.18 and 761.13

Daily Target 1740.48
Daily Target 2747.87
Daily Target 3757.43333333333
Daily Target 4764.82
Daily Target 5774.38

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 27 June 2025 755.25 (-0.15%) 760.00 750.05 - 767.00 0.3938 times
Thu 26 June 2025 756.40 (0.56%) 755.95 742.35 - 761.25 0.2824 times
Wed 25 June 2025 752.20 (4.83%) 723.00 717.65 - 761.00 0.6006 times
Tue 24 June 2025 717.55 (-2.3%) 738.15 713.15 - 746.45 0.2994 times
Mon 23 June 2025 734.45 (0.03%) 737.90 721.05 - 747.70 0.2665 times
Fri 20 June 2025 734.20 (-0.75%) 731.00 725.05 - 749.80 0.3554 times
Thu 19 June 2025 739.75 (-3.41%) 770.00 734.25 - 772.20 0.5772 times
Wed 18 June 2025 765.90 (4.9%) 732.80 731.15 - 775.00 3.5871 times
Tue 17 June 2025 730.10 (0.52%) 730.00 721.00 - 746.75 0.8185 times
Mon 16 June 2025 726.30 (3.96%) 700.90 700.90 - 744.40 2.8192 times
Fri 13 June 2025 698.65 (5.6%) 655.00 651.00 - 736.55 3.3625 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 734.2 and 788.05

Weekly Target 1691.28
Weekly Target 2723.27
Weekly Target 3745.13333333333
Weekly Target 4777.12
Weekly Target 5798.98

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 27 June 2025 755.25 (2.87%) 737.90 713.15 - 767.00 0.7423 times
Fri 20 June 2025 734.20 (5.09%) 700.90 700.90 - 775.00 3.2861 times
Fri 13 June 2025 698.65 (8.2%) 645.70 640.85 - 736.55 2.1194 times
Fri 06 June 2025 645.70 (1.04%) 639.05 635.10 - 664.90 0.5468 times
Fri 30 May 2025 639.05 (-1.04%) 637.50 637.15 - 655.45 0.3463 times
Fri 23 May 2025 645.75 (-3.37%) 669.75 638.35 - 676.90 0.833 times
Fri 16 May 2025 668.30 (4.39%) 641.95 636.70 - 669.30 0.7109 times
Fri 09 May 2025 640.20 (0.44%) 636.05 630.75 - 649.25 0.4585 times
Fri 02 May 2025 637.40 (-0.24%) 641.00 633.00 - 641.95 0.2352 times
Fri 25 April 2025 638.95 (0.43%) 638.00 635.00 - 644.70 0.7216 times
Thu 17 April 2025 636.20 (0.51%) 637.95 631.95 - 638.90 0.1165 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 695.18 and 835.08

Monthly Target 1581.88
Monthly Target 2668.57
Monthly Target 3721.78333333333
Monthly Target 4808.47
Monthly Target 5861.68

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 27 June 2025 755.25 (18.18%) 639.05 635.10 - 775.00 1.8607 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.6729 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.4983 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.3434 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.5632 times
Fri 31 January 2025 633.50 (-2.42%) 650.20 615.05 - 693.00 0.6201 times
Tue 31 December 2024 649.20 (-3.22%) 670.80 634.30 - 699.00 1.2454 times
Fri 29 November 2024 670.80 (11.47%) 606.85 595.95 - 734.95 3.1857 times
Thu 31 October 2024 601.75 (-7.79%) 654.85 565.40 - 672.95 0.5957 times
Mon 30 September 2024 652.60 (-4.46%) 685.45 646.95 - 720.00 0.4146 times
Fri 30 August 2024 683.05 (0.13%) 684.90 655.10 - 745.75 0.8501 times

 monthly chart PspProjects

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 728.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 701 and price is deviating by 45 points

Upper Bollinger band is at 790 and lower is at 612, while middle bands are at 656 and 745

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PspProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.37 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 743.17
12 day DMA 731.03
20 day DMA 700.35
35 day DMA 678.19
50 day DMA 666.08
100 day DMA 647.07
150 day DMA 650.56
200 day DMA 648.61

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA746.84742.63735.75
12 day EMA728.83724.03718.15
20 day EMA711.36706.74701.52
35 day EMA690.64686.84682.74
50 day EMA671.3667.87664.26

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA743.17738.96735.63
12 day SMA731.03724.95718.43
20 day SMA700.35694.54688.66
35 day SMA678.19674.91671.52
50 day SMA666.08663.67661.22
100 day SMA647.07645.9644.68
150 day SMA650.56649.59649.03
200 day SMA648.61648.17647.77
Back to top | Use Dark Theme