PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 744.18 and 761.13
Daily Target 1 | 740.48 |
Daily Target 2 | 747.87 |
Daily Target 3 | 757.43333333333 |
Daily Target 4 | 764.82 |
Daily Target 5 | 774.38 |
Daily price and volume Psp Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 755.25 (-0.15%) | 760.00 | 750.05 - 767.00 | 0.3938 times | Thu 26 June 2025 | 756.40 (0.56%) | 755.95 | 742.35 - 761.25 | 0.2824 times | Wed 25 June 2025 | 752.20 (4.83%) | 723.00 | 717.65 - 761.00 | 0.6006 times | Tue 24 June 2025 | 717.55 (-2.3%) | 738.15 | 713.15 - 746.45 | 0.2994 times | Mon 23 June 2025 | 734.45 (0.03%) | 737.90 | 721.05 - 747.70 | 0.2665 times | Fri 20 June 2025 | 734.20 (-0.75%) | 731.00 | 725.05 - 749.80 | 0.3554 times | Thu 19 June 2025 | 739.75 (-3.41%) | 770.00 | 734.25 - 772.20 | 0.5772 times | Wed 18 June 2025 | 765.90 (4.9%) | 732.80 | 731.15 - 775.00 | 3.5871 times | Tue 17 June 2025 | 730.10 (0.52%) | 730.00 | 721.00 - 746.75 | 0.8185 times | Mon 16 June 2025 | 726.30 (3.96%) | 700.90 | 700.90 - 744.40 | 2.8192 times | Fri 13 June 2025 | 698.65 (5.6%) | 655.00 | 651.00 - 736.55 | 3.3625 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 734.2 and 788.05
Weekly Target 1 | 691.28 |
Weekly Target 2 | 723.27 |
Weekly Target 3 | 745.13333333333 |
Weekly Target 4 | 777.12 |
Weekly Target 5 | 798.98 |
Weekly price and volumes for Psp Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 755.25 (2.87%) | 737.90 | 713.15 - 767.00 | 0.7423 times | Fri 20 June 2025 | 734.20 (5.09%) | 700.90 | 700.90 - 775.00 | 3.2861 times | Fri 13 June 2025 | 698.65 (8.2%) | 645.70 | 640.85 - 736.55 | 2.1194 times | Fri 06 June 2025 | 645.70 (1.04%) | 639.05 | 635.10 - 664.90 | 0.5468 times | Fri 30 May 2025 | 639.05 (-1.04%) | 637.50 | 637.15 - 655.45 | 0.3463 times | Fri 23 May 2025 | 645.75 (-3.37%) | 669.75 | 638.35 - 676.90 | 0.833 times | Fri 16 May 2025 | 668.30 (4.39%) | 641.95 | 636.70 - 669.30 | 0.7109 times | Fri 09 May 2025 | 640.20 (0.44%) | 636.05 | 630.75 - 649.25 | 0.4585 times | Fri 02 May 2025 | 637.40 (-0.24%) | 641.00 | 633.00 - 641.95 | 0.2352 times | Fri 25 April 2025 | 638.95 (0.43%) | 638.00 | 635.00 - 644.70 | 0.7216 times | Thu 17 April 2025 | 636.20 (0.51%) | 637.95 | 631.95 - 638.90 | 0.1165 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 695.18 and 835.08
Monthly Target 1 | 581.88 |
Monthly Target 2 | 668.57 |
Monthly Target 3 | 721.78333333333 |
Monthly Target 4 | 808.47 |
Monthly Target 5 | 861.68 |
Monthly price and volumes Psp Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 755.25 (18.18%) | 639.05 | 635.10 - 775.00 | 1.8607 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.6729 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.4983 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.3434 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.5632 times | Fri 31 January 2025 | 633.50 (-2.42%) | 650.20 | 615.05 - 693.00 | 0.6201 times | Tue 31 December 2024 | 649.20 (-3.22%) | 670.80 | 634.30 - 699.00 | 1.2454 times | Fri 29 November 2024 | 670.80 (11.47%) | 606.85 | 595.95 - 734.95 | 3.1857 times | Thu 31 October 2024 | 601.75 (-7.79%) | 654.85 | 565.40 - 672.95 | 0.5957 times | Mon 30 September 2024 | 652.60 (-4.46%) | 685.45 | 646.95 - 720.00 | 0.4146 times | Fri 30 August 2024 | 683.05 (0.13%) | 684.90 | 655.10 - 745.75 | 0.8501 times |
Indicator Analysis of PspProjects
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 728.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 701 and price is deviating by 45 points
Upper Bollinger band is at 790 and lower is at 612, while middle bands are at 656 and 745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PspProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PspProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PspProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.37 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.
PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
DMA period | DMA value |
5 day DMA | 743.17 |
12 day DMA | 731.03 |
20 day DMA | 700.35 |
35 day DMA | 678.19 |
50 day DMA | 666.08 |
100 day DMA | 647.07 |
150 day DMA | 650.56 |
200 day DMA | 648.61 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.84 | 742.63 | 735.75 |
12 day EMA | 728.83 | 724.03 | 718.15 |
20 day EMA | 711.36 | 706.74 | 701.52 |
35 day EMA | 690.64 | 686.84 | 682.74 |
50 day EMA | 671.3 | 667.87 | 664.26 |
SMA (simple moving average) of Psp Projects PSPPROJECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.17 | 738.96 | 735.63 |
12 day SMA | 731.03 | 724.95 | 718.43 |
20 day SMA | 700.35 | 694.54 | 688.66 |
35 day SMA | 678.19 | 674.91 | 671.52 |
50 day SMA | 666.08 | 663.67 | 661.22 |
100 day SMA | 647.07 | 645.9 | 644.68 |
150 day SMA | 650.56 | 649.59 | 649.03 |
200 day SMA | 648.61 | 648.17 | 647.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.