PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 55.63 and 57.38
Daily Target 1 | 55.22 |
Daily Target 2 | 56.04 |
Daily Target 3 | 56.97 |
Daily Target 4 | 57.79 |
Daily Target 5 | 58.72 |
Daily price and volume Punjab Sind
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.86 (-1.28%) | 57.52 | 56.15 - 57.90 | 1.1421 times | Thu 05 September 2024 | 57.60 (0%) | 57.70 | 57.39 - 58.18 | 0.8016 times | Wed 04 September 2024 | 57.60 (-2.49%) | 58.70 | 57.05 - 59.06 | 1.3269 times | Tue 03 September 2024 | 59.07 (-0.47%) | 59.25 | 59.00 - 59.68 | 0.5739 times | Mon 02 September 2024 | 59.35 (-0.35%) | 59.85 | 58.90 - 59.99 | 0.7215 times | Fri 30 August 2024 | 59.56 (0.02%) | 60.31 | 59.20 - 60.31 | 0.8579 times | Thu 29 August 2024 | 59.55 (0%) | 60.40 | 59.30 - 60.40 | 0.9087 times | Thu 29 August 2024 | 59.55 (0%) | 60.40 | 59.30 - 60.40 | 0.9087 times | Thu 29 August 2024 | 59.55 (-1.06%) | 60.40 | 59.30 - 60.40 | 0.9087 times | Wed 28 August 2024 | 60.19 (0.37%) | 59.92 | 59.80 - 61.48 | 1.8497 times | Tue 27 August 2024 | 59.97 (-0.13%) | 59.99 | 59.71 - 60.45 | 0.5946 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 54.59 and 58.43
Weekly Target 1 | 53.83 |
Weekly Target 2 | 55.34 |
Weekly Target 3 | 57.666666666667 |
Weekly Target 4 | 59.18 |
Weekly Target 5 | 61.51 |
Weekly price and volumes for Punjab Sind
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.86 (-4.53%) | 59.85 | 56.15 - 59.99 | 0.4503 times | Fri 30 August 2024 | 59.56 (0.02%) | 60.40 | 59.20 - 60.40 | 0.1742 times | Thu 29 August 2024 | 59.55 (0%) | 60.40 | 59.30 - 60.40 | 0.0896 times | Thu 29 August 2024 | 59.55 (-1.42%) | 60.85 | 59.30 - 61.48 | 0.4203 times | Fri 23 August 2024 | 60.41 (0.02%) | 61.00 | 60.05 - 62.00 | 0.3759 times | Wed 21 August 2024 | 60.40 (3.82%) | 58.55 | 58.54 - 61.65 | 0.547 times | Fri 16 August 2024 | 58.18 (-3.88%) | 60.40 | 57.25 - 60.81 | 0.6051 times | Fri 09 August 2024 | 60.53 (-9.03%) | 62.10 | 58.90 - 64.05 | 1.7878 times | Fri 02 August 2024 | 66.54 (-2.78%) | 70.10 | 64.42 - 73.64 | 2.5609 times | Fri 26 July 2024 | 68.44 (11.52%) | 64.99 | 58.52 - 70.65 | 2.9887 times | Tue 23 July 2024 | 61.37 (-3.17%) | 63.00 | 58.52 - 65.30 | 0.7373 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 54.59 and 58.43
Monthly Target 1 | 53.83 |
Monthly Target 2 | 55.34 |
Monthly Target 3 | 57.666666666667 |
Monthly Target 4 | 59.18 |
Monthly Target 5 | 61.51 |
Monthly price and volumes Punjab Sind
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.86 (-4.53%) | 59.85 | 56.15 - 59.99 | 0.0554 times | Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 0.6128 times | Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 1.3579 times | Fri 28 June 2024 | 59.63 (-2.33%) | 64.10 | 52.50 - 66.30 | 0.6782 times | Fri 31 May 2024 | 61.05 (-3.17%) | 63.50 | 53.85 - 65.45 | 0.71 times | Tue 30 April 2024 | 63.05 (5.52%) | 60.45 | 57.05 - 66.90 | 0.8165 times | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.6904 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 2.8208 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.3224 times | Fri 29 December 2023 | 43.15 (5.37%) | 41.00 | 40.55 - 47.25 | 0.9357 times | Thu 30 November 2023 | 40.95 (4.33%) | 39.35 | 39.00 - 43.70 | 0.4355 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
DMA period | DMA value |
5 day DMA | 58.1 |
12 day DMA | 59.08 |
20 day DMA | 59.43 |
35 day DMA | 61.22 |
50 day DMA | 61.18 |
100 day DMA | 60.76 |
150 day DMA | 61.49 |
200 day DMA | 57.47 |
EMA (exponential moving average) of Punjab Sind PSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.89 | 58.4 | 58.8 |
12 day EMA | 58.8 | 59.15 | 59.43 |
20 day EMA | 59.41 | 59.68 | 59.9 |
35 day EMA | 60.05 | 60.24 | 60.4 |
50 day EMA | 60.7 | 60.86 | 60.99 |
SMA (simple moving average) of Punjab Sind PSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.1 | 58.64 | 59.03 |
12 day SMA | 59.08 | 59.37 | 59.64 |
20 day SMA | 59.43 | 59.5 | 59.63 |
35 day SMA | 61.22 | 61.35 | 61.46 |
50 day SMA | 61.18 | 61.22 | 61.25 |
100 day SMA | 60.76 | 60.78 | 60.8 |
150 day SMA | 61.49 | 61.58 | 61.63 |
200 day SMA | 57.47 | 57.39 | 57.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.