Login or Join

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 55.63 and 57.38

Daily Target 155.22
Daily Target 256.04
Daily Target 356.97
Daily Target 457.79
Daily Target 558.72

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 06 September 2024 56.86 (-1.28%) 57.52 56.15 - 57.90 1.1421 times
Thu 05 September 2024 57.60 (0%) 57.70 57.39 - 58.18 0.8016 times
Wed 04 September 2024 57.60 (-2.49%) 58.70 57.05 - 59.06 1.3269 times
Tue 03 September 2024 59.07 (-0.47%) 59.25 59.00 - 59.68 0.5739 times
Mon 02 September 2024 59.35 (-0.35%) 59.85 58.90 - 59.99 0.7215 times
Fri 30 August 2024 59.56 (0.02%) 60.31 59.20 - 60.31 0.8579 times
Thu 29 August 2024 59.55 (0%) 60.40 59.30 - 60.40 0.9087 times
Thu 29 August 2024 59.55 (0%) 60.40 59.30 - 60.40 0.9087 times
Thu 29 August 2024 59.55 (-1.06%) 60.40 59.30 - 60.40 0.9087 times
Wed 28 August 2024 60.19 (0.37%) 59.92 59.80 - 61.48 1.8497 times
Tue 27 August 2024 59.97 (-0.13%) 59.99 59.71 - 60.45 0.5946 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 54.59 and 58.43

Weekly Target 153.83
Weekly Target 255.34
Weekly Target 357.666666666667
Weekly Target 459.18
Weekly Target 561.51

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 06 September 2024 56.86 (-4.53%) 59.85 56.15 - 59.99 0.4503 times
Fri 30 August 2024 59.56 (0.02%) 60.40 59.20 - 60.40 0.1742 times
Thu 29 August 2024 59.55 (0%) 60.40 59.30 - 60.40 0.0896 times
Thu 29 August 2024 59.55 (-1.42%) 60.85 59.30 - 61.48 0.4203 times
Fri 23 August 2024 60.41 (0.02%) 61.00 60.05 - 62.00 0.3759 times
Wed 21 August 2024 60.40 (3.82%) 58.55 58.54 - 61.65 0.547 times
Fri 16 August 2024 58.18 (-3.88%) 60.40 57.25 - 60.81 0.6051 times
Fri 09 August 2024 60.53 (-9.03%) 62.10 58.90 - 64.05 1.7878 times
Fri 02 August 2024 66.54 (-2.78%) 70.10 64.42 - 73.64 2.5609 times
Fri 26 July 2024 68.44 (11.52%) 64.99 58.52 - 70.65 2.9887 times
Tue 23 July 2024 61.37 (-3.17%) 63.00 58.52 - 65.30 0.7373 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 54.59 and 58.43

Monthly Target 153.83
Monthly Target 255.34
Monthly Target 357.666666666667
Monthly Target 459.18
Monthly Target 561.51

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 06 September 2024 56.86 (-4.53%) 59.85 56.15 - 59.99 0.0554 times
Fri 30 August 2024 59.56 (-10.08%) 66.80 57.25 - 68.70 0.6128 times
Wed 31 July 2024 66.24 (11.09%) 60.50 58.35 - 73.64 1.3579 times
Fri 28 June 2024 59.63 (-2.33%) 64.10 52.50 - 66.30 0.6782 times
Fri 31 May 2024 61.05 (-3.17%) 63.50 53.85 - 65.45 0.71 times
Tue 30 April 2024 63.05 (5.52%) 60.45 57.05 - 66.90 0.8165 times
Thu 28 March 2024 59.75 (-7.15%) 64.05 53.20 - 68.30 0.6904 times
Thu 29 February 2024 64.35 (26.55%) 50.00 48.70 - 77.50 2.8208 times
Wed 31 January 2024 50.85 (17.84%) 43.15 42.25 - 52.15 1.3224 times
Fri 29 December 2023 43.15 (5.37%) 41.00 40.55 - 47.25 0.9357 times
Thu 30 November 2023 40.95 (4.33%) 39.35 39.00 - 43.70 0.4355 times

 monthly chart PunjabSind

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 58.1
12 day DMA 59.08
20 day DMA 59.43
35 day DMA 61.22
50 day DMA 61.18
100 day DMA 60.76
150 day DMA 61.49
200 day DMA 57.47

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8958.458.8
12 day EMA58.859.1559.43
20 day EMA59.4159.6859.9
35 day EMA60.0560.2460.4
50 day EMA60.760.8660.99

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.158.6459.03
12 day SMA59.0859.3759.64
20 day SMA59.4359.559.63
35 day SMA61.2261.3561.46
50 day SMA61.1861.2261.25
100 day SMA60.7660.7860.8
150 day SMA61.4961.5861.63
200 day SMA57.4757.3957.31
Back to top | Use Dark Theme