PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 31.83 and 32.42
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.85 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.28 (-0.25%) | 32.44 | 31.96 - 32.55 | 0.7415 times | Thu 17 July 2025 | 32.36 (-1.37%) | 32.96 | 32.25 - 33.13 | 0.7559 times | Wed 16 July 2025 | 32.81 (2.05%) | 32.15 | 32.15 - 33.54 | 2.271 times | Tue 15 July 2025 | 32.15 (1.77%) | 31.70 | 31.70 - 32.74 | 1.5434 times | Mon 14 July 2025 | 31.59 (0.25%) | 31.45 | 31.17 - 31.97 | 0.7166 times | Fri 11 July 2025 | 31.51 (-1.13%) | 31.80 | 31.41 - 32.18 | 0.7112 times | Thu 10 July 2025 | 31.87 (-1.06%) | 32.33 | 31.70 - 32.54 | 0.8395 times | Wed 09 July 2025 | 32.21 (0.5%) | 32.04 | 31.93 - 32.41 | 0.6322 times | Tue 08 July 2025 | 32.05 (-0.87%) | 32.32 | 31.75 - 32.62 | 0.8769 times | Mon 07 July 2025 | 32.33 (-1.79%) | 32.85 | 32.23 - 33.18 | 0.9118 times | Fri 04 July 2025 | 32.92 (0.3%) | 33.14 | 32.70 - 33.39 | 1.0845 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 31.73 and 34.1
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.28 (2.44%) | 31.45 | 31.17 - 33.54 | 0.7245 times | Fri 11 July 2025 | 31.51 (-4.28%) | 32.85 | 31.41 - 33.18 | 0.4773 times | Fri 04 July 2025 | 32.92 (2.55%) | 32.70 | 32.10 - 33.55 | 1.1115 times | Fri 27 June 2025 | 32.10 (8.67%) | 29.40 | 29.40 - 32.75 | 1.0742 times | Fri 20 June 2025 | 29.54 (-6.01%) | 31.25 | 29.38 - 32.34 | 0.9611 times | Fri 13 June 2025 | 31.43 (-3.94%) | 33.20 | 30.95 - 34.45 | 1.2644 times | Fri 06 June 2025 | 32.72 (2.28%) | 32.97 | 31.85 - 33.72 | 1.5944 times | Fri 30 May 2025 | 31.99 (4.37%) | 30.79 | 30.11 - 32.35 | 0.8179 times | Fri 23 May 2025 | 30.65 (1.42%) | 30.48 | 30.01 - 32.40 | 1.0943 times | Fri 16 May 2025 | 30.22 (9.61%) | 28.34 | 28.34 - 30.48 | 0.8803 times | Fri 09 May 2025 | 27.57 (-6%) | 29.35 | 26.30 - 29.60 | 1.1533 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 30.54 and 32.92
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.28 (-2.15%) | 33.00 | 31.17 - 33.55 | 0.6541 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.8044 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.4134 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.4033 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.5574 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2478 times | Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.6993 times | Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.4225 times | Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.3833 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.4145 times | Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.5047 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.39 |
| 150 day DMA | 37.97 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.27 | 32.23 |
| 12 day EMA | 32.15 | 32.13 | 32.09 |
| 20 day EMA | 31.99 | 31.96 | 31.92 |
| 35 day EMA | 31.65 | 31.61 | 31.57 |
| 50 day EMA | 31.29 | 31.25 | 31.2 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.08 | 31.99 |
| 12 day SMA | 32.24 | 32.29 | 32.36 |
| 20 day SMA | 31.91 | 31.78 | 31.65 |
| 35 day SMA | 31.93 | 31.92 | 31.87 |
| 50 day SMA | 31.5 | 31.41 | 31.31 |
| 100 day SMA | 33.39 | 33.49 | 33.59 |
| 150 day SMA | 37.97 | 38.11 | 38.25 |
| 200 day SMA | 41.3 | 41.41 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.