PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 37.77 and 41.06
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 42.06 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (-3.67%) | 37.71 | 37.50 - 40.79 | 1.1571 times | Thu 26 June 2025 | 39.48 (-4.45%) | 39.32 | 39.25 - 42.48 | 0.416 times | Wed 25 June 2025 | 41.32 (3.15%) | 38.12 | 38.12 - 42.00 | 0.5116 times | Tue 24 June 2025 | 40.06 (4.98%) | 40.04 | 38.63 - 40.06 | 0.4094 times | Mon 23 June 2025 | 38.16 (-0.31%) | 36.56 | 36.36 - 39.00 | 1.0304 times | Fri 20 June 2025 | 38.28 (-5.01%) | 38.52 | 38.28 - 39.98 | 0.9281 times | Thu 19 June 2025 | 40.30 (-5.02%) | 42.00 | 40.30 - 42.58 | 1.2626 times | Wed 18 June 2025 | 42.43 (-4.99%) | 44.69 | 42.42 - 44.78 | 0.5279 times | Tue 17 June 2025 | 44.66 (-2.89%) | 48.25 | 44.01 - 48.25 | 0.9934 times | Mon 16 June 2025 | 45.99 (4.76%) | 46.09 | 41.70 - 46.09 | 2.7634 times | Fri 13 June 2025 | 43.90 (5%) | 43.90 | 43.90 - 43.90 | 0.1835 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 37.2 and 43.32
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (-0.65%) | 36.56 | 36.36 - 42.48 | 0.3326 times | Fri 20 June 2025 | 38.28 (-12.8%) | 46.09 | 38.28 - 48.25 | 0.6111 times | Fri 13 June 2025 | 43.90 (27.58%) | 36.13 | 36.13 - 43.90 | 0.1092 times | Fri 06 June 2025 | 34.41 (-5.54%) | 34.76 | 29.65 - 35.29 | 0.92 times | Fri 30 May 2025 | 36.43 (-5.4%) | 38.51 | 34.90 - 38.51 | 0.2727 times | Fri 23 May 2025 | 38.51 (-1.13%) | 41.10 | 38.42 - 42.00 | 0.237 times | Mon 16 September 2024 | 38.95 (4.99%) | 38.95 | 38.95 - 38.95 | 0.0859 times | Fri 13 September 2024 | 37.10 (27.54%) | 29.80 | 28.90 - 37.10 | 2.6375 times | Fri 06 September 2024 | 29.09 (0.1%) | 29.07 | 28.06 - 31.14 | 1.9073 times | Fri 30 August 2024 | 29.06 (-2.97%) | 28.90 | 28.60 - 31.44 | 2.8868 times | Thu 29 August 2024 | 29.95 (0%) | 28.90 | 28.90 - 30.12 | 1.7069 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 33.84 and 52.44
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.03 (4.39%) | 34.76 | 29.65 - 48.25 | 0.3594 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0928 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.8435 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 4.647 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.6279 times | Fri 28 June 2024 | 23.35 (11.19%) | 25.00 | 22.80 - 25.99 | 0.3462 times | Thu 21 March 2024 | 21.00 (0%) | 26.10 | 19.30 - 27.10 | 0.0832 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term but the sell signal is initial and weak.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudenSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 41.2 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.19 |
| 50 day DMA | 35.17 |
| 100 day DMA | 28.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.1 | 40.41 |
| 12 day EMA | 39.68 | 39.98 | 40.07 |
| 20 day EMA | 39.01 | 39.11 | 39.07 |
| 35 day EMA | 36.73 | 36.65 | 36.48 |
| 50 day EMA | 34.45 | 34.3 | 34.09 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.46 | 39.62 |
| 12 day SMA | 41.2 | 41.35 | 41.22 |
| 20 day SMA | 38.71 | 38.63 | 38.49 |
| 35 day SMA | 38.19 | 37.98 | 37.68 |
| 50 day SMA | 35.17 | 34.83 | 34.46 |
| 100 day SMA | 28.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.