Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 153.38 and 158.88

Daily Target 1149.08
Daily Target 2152.17
Daily Target 3154.58333333333
Daily Target 4157.67
Daily Target 5160.08

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 27 June 2025 155.25 (1.71%) 153.90 151.50 - 157.00 0.8193 times
Thu 26 June 2025 152.64 (-1.13%) 155.30 152.17 - 155.30 0.4339 times
Wed 25 June 2025 154.38 (1.56%) 153.30 151.43 - 156.40 0.845 times
Tue 24 June 2025 152.01 (3.2%) 150.90 148.02 - 153.55 1.4478 times
Mon 23 June 2025 147.30 (-0.16%) 146.81 144.46 - 148.00 0.4901 times
Fri 20 June 2025 147.53 (0.94%) 147.40 143.40 - 149.00 1.2638 times
Thu 19 June 2025 146.15 (-3.38%) 151.09 145.10 - 152.47 0.8108 times
Wed 18 June 2025 151.26 (-2.46%) 153.60 150.38 - 154.95 0.6337 times
Tue 17 June 2025 155.07 (-0.19%) 157.99 152.00 - 159.57 1.989 times
Mon 16 June 2025 155.36 (1.55%) 152.99 148.52 - 157.99 1.2665 times
Fri 13 June 2025 152.99 (-3.35%) 154.50 151.20 - 155.00 2.5111 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 149.86 and 162.4

Weekly Target 1139.7
Weekly Target 2147.47
Weekly Target 3152.23666666667
Weekly Target 4160.01
Weekly Target 5164.78

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 27 June 2025 155.25 (5.23%) 146.81 144.46 - 157.00 0.4023 times
Fri 20 June 2025 147.53 (-3.57%) 152.99 143.40 - 159.57 0.5944 times
Fri 13 June 2025 152.99 (10.89%) 139.00 138.35 - 163.97 5.5632 times
Fri 06 June 2025 137.96 (-4.66%) 145.90 136.50 - 146.47 0.2806 times
Fri 30 May 2025 144.70 (0.54%) 143.05 139.81 - 147.25 0.426 times
Fri 23 May 2025 143.92 (0.95%) 143.80 138.80 - 148.64 0.4602 times
Fri 16 May 2025 142.56 (17.66%) 126.00 124.37 - 147.20 1.4307 times
Fri 09 May 2025 121.16 (-0.23%) 120.50 118.10 - 126.00 0.2634 times
Fri 02 May 2025 121.44 (-6.68%) 130.00 120.90 - 132.86 0.1981 times
Fri 25 April 2025 130.13 (-3.3%) 135.92 128.00 - 139.00 0.381 times
Thu 17 April 2025 134.57 (2.78%) 131.50 131.50 - 136.88 0.1249 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 145.88 and 173.35

Monthly Target 1124.44
Monthly Target 2139.84
Monthly Target 3151.90666666667
Monthly Target 4167.31
Monthly Target 5179.38

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 27 June 2025 155.25 (7.29%) 145.90 136.50 - 163.97 0.4518 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.1734 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.0894 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.2139 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.2038 times
Fri 31 January 2025 141.07 (-17.04%) 169.00 127.25 - 172.59 0.4042 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 0.2629 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 0.3322 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 0.814 times
Mon 30 September 2024 204.87 (24.31%) 165.00 163.15 - 246.00 7.0543 times
Fri 30 August 2024 164.81 (-1.06%) 167.40 154.15 - 175.99 0.2618 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55

Munafa value: 89 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.22 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 152.32
12 day DMA 152.35
20 day DMA 148.6
35 day DMA 144.93
50 day DMA 139.93
100 day DMA 133.38
150 day DMA 145.75
200 day DMA 158.52

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.96151.82151.41
12 day EMA151.16150.42150.02
20 day EMA149.07148.42147.98
35 day EMA144.75144.13143.63
50 day EMA140.45139.85139.33

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.32150.77149.47
12 day SMA152.35152.75152.62
20 day SMA148.6148.07147.61
35 day SMA144.93143.95143.06
50 day SMA139.93139.52139.15
100 day SMA133.38133.21133.03
150 day SMA145.75145.93146.13
200 day SMA158.52158.61158.74
Back to top | Use Dark Theme