PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 153.38 and 158.88
Daily Target 1 | 149.08 |
Daily Target 2 | 152.17 |
Daily Target 3 | 154.58333333333 |
Daily Target 4 | 157.67 |
Daily Target 5 | 160.08 |
Daily price and volume Prism Johnson
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.25 (1.71%) | 153.90 | 151.50 - 157.00 | 0.8193 times | Thu 26 June 2025 | 152.64 (-1.13%) | 155.30 | 152.17 - 155.30 | 0.4339 times | Wed 25 June 2025 | 154.38 (1.56%) | 153.30 | 151.43 - 156.40 | 0.845 times | Tue 24 June 2025 | 152.01 (3.2%) | 150.90 | 148.02 - 153.55 | 1.4478 times | Mon 23 June 2025 | 147.30 (-0.16%) | 146.81 | 144.46 - 148.00 | 0.4901 times | Fri 20 June 2025 | 147.53 (0.94%) | 147.40 | 143.40 - 149.00 | 1.2638 times | Thu 19 June 2025 | 146.15 (-3.38%) | 151.09 | 145.10 - 152.47 | 0.8108 times | Wed 18 June 2025 | 151.26 (-2.46%) | 153.60 | 150.38 - 154.95 | 0.6337 times | Tue 17 June 2025 | 155.07 (-0.19%) | 157.99 | 152.00 - 159.57 | 1.989 times | Mon 16 June 2025 | 155.36 (1.55%) | 152.99 | 148.52 - 157.99 | 1.2665 times | Fri 13 June 2025 | 152.99 (-3.35%) | 154.50 | 151.20 - 155.00 | 2.5111 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 149.86 and 162.4
Weekly Target 1 | 139.7 |
Weekly Target 2 | 147.47 |
Weekly Target 3 | 152.23666666667 |
Weekly Target 4 | 160.01 |
Weekly Target 5 | 164.78 |
Weekly price and volumes for Prism Johnson
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.25 (5.23%) | 146.81 | 144.46 - 157.00 | 0.4023 times | Fri 20 June 2025 | 147.53 (-3.57%) | 152.99 | 143.40 - 159.57 | 0.5944 times | Fri 13 June 2025 | 152.99 (10.89%) | 139.00 | 138.35 - 163.97 | 5.5632 times | Fri 06 June 2025 | 137.96 (-4.66%) | 145.90 | 136.50 - 146.47 | 0.2806 times | Fri 30 May 2025 | 144.70 (0.54%) | 143.05 | 139.81 - 147.25 | 0.426 times | Fri 23 May 2025 | 143.92 (0.95%) | 143.80 | 138.80 - 148.64 | 0.4602 times | Fri 16 May 2025 | 142.56 (17.66%) | 126.00 | 124.37 - 147.20 | 1.4307 times | Fri 09 May 2025 | 121.16 (-0.23%) | 120.50 | 118.10 - 126.00 | 0.2634 times | Fri 02 May 2025 | 121.44 (-6.68%) | 130.00 | 120.90 - 132.86 | 0.1981 times | Fri 25 April 2025 | 130.13 (-3.3%) | 135.92 | 128.00 - 139.00 | 0.381 times | Thu 17 April 2025 | 134.57 (2.78%) | 131.50 | 131.50 - 136.88 | 0.1249 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 145.88 and 173.35
Monthly Target 1 | 124.44 |
Monthly Target 2 | 139.84 |
Monthly Target 3 | 151.90666666667 |
Monthly Target 4 | 167.31 |
Monthly Target 5 | 179.38 |
Monthly price and volumes Prism Johnson
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.25 (7.29%) | 145.90 | 136.50 - 163.97 | 0.4518 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.1734 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.0894 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.2139 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.2038 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.4042 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2629 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3322 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.814 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.0543 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2618 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55
Munafa value: 89 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.22 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
DMA period | DMA value |
5 day DMA | 152.32 |
12 day DMA | 152.35 |
20 day DMA | 148.6 |
35 day DMA | 144.93 |
50 day DMA | 139.93 |
100 day DMA | 133.38 |
150 day DMA | 145.75 |
200 day DMA | 158.52 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.96 | 151.82 | 151.41 |
12 day EMA | 151.16 | 150.42 | 150.02 |
20 day EMA | 149.07 | 148.42 | 147.98 |
35 day EMA | 144.75 | 144.13 | 143.63 |
50 day EMA | 140.45 | 139.85 | 139.33 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.32 | 150.77 | 149.47 |
12 day SMA | 152.35 | 152.75 | 152.62 |
20 day SMA | 148.6 | 148.07 | 147.61 |
35 day SMA | 144.93 | 143.95 | 143.06 |
50 day SMA | 139.93 | 139.52 | 139.15 |
100 day SMA | 133.38 | 133.21 | 133.03 |
150 day SMA | 145.75 | 145.93 | 146.13 |
200 day SMA | 158.52 | 158.61 | 158.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.