Login or Join

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER are 35.99 and 38.19

Daily Target 134.26
Daily Target 235.52
Daily Target 336.46
Daily Target 437.72
Daily Target 538.66

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (2.11%) 35.25 35.20 - 37.40 1.1914 times
Thu 26 June 2025 36.02 (1.75%) 35.87 35.08 - 36.33 0.7289 times
Wed 25 June 2025 35.40 (1.2%) 35.00 35.00 - 35.93 0.6502 times
Tue 24 June 2025 34.98 (-2.29%) 36.50 34.42 - 36.50 2.0319 times
Mon 23 June 2025 35.80 (-0.22%) 35.02 35.02 - 36.44 0.5519 times
Fri 20 June 2025 35.88 (-0.08%) 35.91 35.53 - 36.38 0.4577 times
Thu 19 June 2025 35.91 (-0.88%) 35.60 35.60 - 36.91 0.6248 times
Wed 18 June 2025 36.23 (1.97%) 35.43 35.27 - 38.75 2.4163 times
Tue 17 June 2025 35.53 (-0.78%) 35.25 35.25 - 36.48 0.5946 times
Mon 16 June 2025 35.81 (-2.5%) 36.91 35.20 - 37.19 0.7523 times
Fri 13 June 2025 36.73 (4.79%) 34.00 34.00 - 37.50 0.7733 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 35.6 and 38.58

Weekly Target 133.22
Weekly Target 235
Weekly Target 336.2
Weekly Target 437.98
Weekly Target 539.18

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (2.51%) 35.02 34.42 - 37.40 0.2218 times
Fri 20 June 2025 35.88 (-2.31%) 36.91 35.20 - 38.75 0.2085 times
Fri 13 June 2025 36.73 (-2.47%) 34.36 34.00 - 37.50 0.2199 times
Tue 07 January 2025 37.66 (-3.95%) 39.60 35.61 - 40.34 1.1765 times
Fri 03 January 2025 39.21 (43.31%) 29.80 26.50 - 39.80 6.5594 times
Fri 27 December 2024 27.36 (10.77%) 24.90 24.11 - 27.70 0.5469 times
Fri 20 December 2024 24.70 (-3.55%) 24.25 24.08 - 26.25 0.3229 times
Wed 18 December 2024 25.61 (9.07%) 23.39 23.20 - 26.25 0.3885 times
Fri 13 December 2024 23.48 (-4.44%) 24.80 23.20 - 25.97 0.2273 times
Fri 06 December 2024 24.57 (1.61%) 24.40 23.87 - 24.99 0.1284 times
Fri 29 November 2024 24.18 (5.36%) 23.20 23.01 - 26.10 0.2193 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 35.39 and 40.14

Monthly Target 131.76
Monthly Target 234.27
Monthly Target 336.51
Monthly Target 439.02
Monthly Target 541.26

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 27 June 2025 36.78 (-2.34%) 34.36 34.00 - 38.75 0.2304 times
Tue 07 January 2025 37.66 (35.91%) 29.85 29.75 - 40.34 2.5706 times
Tue 31 December 2024 27.71 (14.6%) 24.40 23.20 - 29.80 0.7419 times
Fri 29 November 2024 24.18 (5.04%) 23.39 21.60 - 26.10 0.2361 times
Thu 31 October 2024 23.02 (-11.36%) 26.00 20.91 - 26.70 0.4268 times
Mon 30 September 2024 25.97 (-14.38%) 30.50 25.77 - 30.60 0.6341 times
Fri 30 August 2024 30.33 (-10.11%) 33.55 29.55 - 33.93 1.2383 times
Wed 31 July 2024 33.74 (10.73%) 30.49 28.69 - 35.20 1.92 times
Fri 28 June 2024 30.47 (0.07%) 31.40 25.70 - 34.75 1.2033 times
Fri 31 May 2024 30.45 (-11.48%) 34.20 29.60 - 34.90 0.7986 times
Tue 30 April 2024 34.40 (24.86%) 27.75 27.75 - 36.55 1.1788 times

 monthly chart ProzoneRealty

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.

ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.84
20 day DMA 36
35 day DMA 31.34
50 day DMA 29.12
100 day DMA 27.23
150 day DMA 28.38
200 day DMA 29.21

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0535.6835.51
12 day EMA35.5935.3735.25
20 day EMA34.534.2634.07
35 day EMA32.2331.9631.72
50 day EMA29.2628.9528.66

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.6235.59
12 day SMA35.8435.835.75
20 day SMA3635.5535.11
35 day SMA31.343130.68
50 day SMA29.1228.8528.58
100 day SMA27.2327.1627.1
150 day SMA28.3828.3328.29
200 day SMA29.2129.1829.16
Back to top | Use Dark Theme