ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 35.99 and 38.19
Daily Target 1 | 34.26 |
Daily Target 2 | 35.52 |
Daily Target 3 | 36.46 |
Daily Target 4 | 37.72 |
Daily Target 5 | 38.66 |
Daily price and volume Prozone Realty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (2.11%) | 35.25 | 35.20 - 37.40 | 1.1914 times | Thu 26 June 2025 | 36.02 (1.75%) | 35.87 | 35.08 - 36.33 | 0.7289 times | Wed 25 June 2025 | 35.40 (1.2%) | 35.00 | 35.00 - 35.93 | 0.6502 times | Tue 24 June 2025 | 34.98 (-2.29%) | 36.50 | 34.42 - 36.50 | 2.0319 times | Mon 23 June 2025 | 35.80 (-0.22%) | 35.02 | 35.02 - 36.44 | 0.5519 times | Fri 20 June 2025 | 35.88 (-0.08%) | 35.91 | 35.53 - 36.38 | 0.4577 times | Thu 19 June 2025 | 35.91 (-0.88%) | 35.60 | 35.60 - 36.91 | 0.6248 times | Wed 18 June 2025 | 36.23 (1.97%) | 35.43 | 35.27 - 38.75 | 2.4163 times | Tue 17 June 2025 | 35.53 (-0.78%) | 35.25 | 35.25 - 36.48 | 0.5946 times | Mon 16 June 2025 | 35.81 (-2.5%) | 36.91 | 35.20 - 37.19 | 0.7523 times | Fri 13 June 2025 | 36.73 (4.79%) | 34.00 | 34.00 - 37.50 | 0.7733 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 35.6 and 38.58
Weekly Target 1 | 33.22 |
Weekly Target 2 | 35 |
Weekly Target 3 | 36.2 |
Weekly Target 4 | 37.98 |
Weekly Target 5 | 39.18 |
Weekly price and volumes for Prozone Realty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (2.51%) | 35.02 | 34.42 - 37.40 | 0.2218 times | Fri 20 June 2025 | 35.88 (-2.31%) | 36.91 | 35.20 - 38.75 | 0.2085 times | Fri 13 June 2025 | 36.73 (-2.47%) | 34.36 | 34.00 - 37.50 | 0.2199 times | Tue 07 January 2025 | 37.66 (-3.95%) | 39.60 | 35.61 - 40.34 | 1.1765 times | Fri 03 January 2025 | 39.21 (43.31%) | 29.80 | 26.50 - 39.80 | 6.5594 times | Fri 27 December 2024 | 27.36 (10.77%) | 24.90 | 24.11 - 27.70 | 0.5469 times | Fri 20 December 2024 | 24.70 (-3.55%) | 24.25 | 24.08 - 26.25 | 0.3229 times | Wed 18 December 2024 | 25.61 (9.07%) | 23.39 | 23.20 - 26.25 | 0.3885 times | Fri 13 December 2024 | 23.48 (-4.44%) | 24.80 | 23.20 - 25.97 | 0.2273 times | Fri 06 December 2024 | 24.57 (1.61%) | 24.40 | 23.87 - 24.99 | 0.1284 times | Fri 29 November 2024 | 24.18 (5.36%) | 23.20 | 23.01 - 26.10 | 0.2193 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 35.39 and 40.14
Monthly Target 1 | 31.76 |
Monthly Target 2 | 34.27 |
Monthly Target 3 | 36.51 |
Monthly Target 4 | 39.02 |
Monthly Target 5 | 41.26 |
Monthly price and volumes Prozone Realty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.78 (-2.34%) | 34.36 | 34.00 - 38.75 | 0.2304 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.5706 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.7419 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2361 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4268 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6341 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.2383 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.92 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.2033 times | Fri 31 May 2024 | 30.45 (-11.48%) | 34.20 | 29.60 - 34.90 | 0.7986 times | Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 1.1788 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
DMA period | DMA value |
5 day DMA | 35.8 |
12 day DMA | 35.84 |
20 day DMA | 36 |
35 day DMA | 31.34 |
50 day DMA | 29.12 |
100 day DMA | 27.23 |
150 day DMA | 28.38 |
200 day DMA | 29.21 |
EMA (exponential moving average) of Prozone Realty PROZONER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.05 | 35.68 | 35.51 |
12 day EMA | 35.59 | 35.37 | 35.25 |
20 day EMA | 34.5 | 34.26 | 34.07 |
35 day EMA | 32.23 | 31.96 | 31.72 |
50 day EMA | 29.26 | 28.95 | 28.66 |
SMA (simple moving average) of Prozone Realty PROZONER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.8 | 35.62 | 35.59 |
12 day SMA | 35.84 | 35.8 | 35.75 |
20 day SMA | 36 | 35.55 | 35.11 |
35 day SMA | 31.34 | 31 | 30.68 |
50 day SMA | 29.12 | 28.85 | 28.58 |
100 day SMA | 27.23 | 27.16 | 27.1 |
150 day SMA | 28.38 | 28.33 | 28.29 |
200 day SMA | 29.21 | 29.18 | 29.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.