ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 835.75 and 851.35
| Daily Target 1 | 832.67 |
| Daily Target 2 | 838.83 |
| Daily Target 3 | 848.26666666667 |
| Daily Target 4 | 854.43 |
| Daily Target 5 | 863.87 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 845.00 (-0.5%) | 849.90 | 842.10 - 857.70 | 0.4291 times | Thu 30 October 2025 | 849.25 (-1.08%) | 859.00 | 848.00 - 864.35 | 0.5853 times | Wed 29 October 2025 | 858.50 (0.07%) | 858.90 | 855.20 - 868.30 | 0.7593 times | Tue 28 October 2025 | 857.90 (0.99%) | 850.90 | 845.85 - 861.40 | 0.9828 times | Mon 27 October 2025 | 849.45 (-1.79%) | 869.00 | 843.90 - 879.15 | 1.4005 times | Fri 24 October 2025 | 864.95 (-1.19%) | 876.00 | 861.25 - 879.00 | 0.6511 times | Thu 23 October 2025 | 875.40 (0.78%) | 870.00 | 860.00 - 885.00 | 1.169 times | Wed 22 October 2025 | 868.65 (0.06%) | 873.70 | 864.15 - 875.00 | 0.442 times | Mon 20 October 2025 | 868.15 (4.35%) | 835.90 | 819.90 - 873.00 | 2.8247 times | Fri 17 October 2025 | 831.95 (-0.92%) | 839.75 | 823.25 - 848.45 | 0.7561 times | Thu 16 October 2025 | 839.70 (1.19%) | 830.00 | 830.00 - 845.00 | 0.6826 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 825.03 and 862.08
| Weekly Target 1 | 818.37 |
| Weekly Target 2 | 831.68 |
| Weekly Target 3 | 855.41666666667 |
| Weekly Target 4 | 868.73 |
| Weekly Target 5 | 892.47 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 0.314 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 0.3843 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 0.2939 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 0.2848 times | Fri 03 October 2025 | 896.60 (-0.06%) | 901.80 | 875.65 - 909.50 | 0.2602 times | Fri 26 September 2025 | 897.10 (-0.97%) | 901.00 | 881.00 - 939.80 | 0.78 times | Fri 19 September 2025 | 905.85 (1.34%) | 896.00 | 892.40 - 931.15 | 0.4565 times | Fri 12 September 2025 | 893.90 (1.69%) | 882.90 | 875.75 - 932.90 | 0.7654 times | Fri 05 September 2025 | 879.05 (1.3%) | 871.00 | 862.65 - 945.50 | 1.54 times | Fri 29 August 2025 | 867.80 (1.96%) | 857.00 | 815.00 - 918.00 | 4.9211 times | Fri 22 August 2025 | 851.10 (15.6%) | 745.00 | 738.00 - 908.25 | 3.1103 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 787.65 and 877.25
| Monthly Target 1 | 768.53 |
| Monthly Target 2 | 806.77 |
| Monthly Target 3 | 858.13333333333 |
| Monthly Target 4 | 896.37 |
| Monthly Target 5 | 947.73 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.3994 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.0541 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.5684 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.8878 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.8357 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.7223 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.4841 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7004 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3477 times | Fri 07 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 17 points
Upper Bollinger band is at 893 and lower is at 826, while middle bands are at 843 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProteanEgov in short term and the sell signal is strong.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.62 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 852.02 |
| 12 day DMA | 853.23 |
| 20 day DMA | 859.29 |
| 35 day DMA | 875.75 |
| 50 day DMA | 877.19 |
| 100 day DMA | 851.93 |
| 150 day DMA | 982.69 |
| 200 day DMA |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.93 | 855.4 | 858.47 |
| 12 day EMA | 856.17 | 858.2 | 859.83 |
| 20 day EMA | 859.88 | 861.45 | 862.73 |
| 35 day EMA | 860.52 | 861.43 | 862.15 |
| 50 day EMA | 863.3 | 864.05 | 864.65 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.02 | 856.01 | 861.24 |
| 12 day SMA | 853.23 | 852.84 | 853.2 |
| 20 day SMA | 859.29 | 861.62 | 863.21 |
| 35 day SMA | 875.75 | 877.7 | 879.37 |
| 50 day SMA | 877.19 | 875.42 | 873.36 |
| 100 day SMA | 851.93 | 852.99 | 853.99 |
| 150 day SMA | 982.69 | 986.3 | 989.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.