Login or Join

PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PE

Strong Daily Stock price targets for PE PROPEQUITY_SM are 210 and 210

Daily Target 1210
Daily Target 2210
Daily Target 3210
Daily Target 4210
Daily Target 5210

Daily price and volume P E

Date Closing Open Range Volume
Thu 26 June 2025 210.00 (0%) 210.00 210.00 - 210.00 0.1075 times
Wed 25 June 2025 210.00 (0%) 206.10 206.00 - 210.00 0.6452 times
Fri 20 June 2025 210.00 (-2.33%) 210.00 210.00 - 210.00 2.4731 times
Thu 19 June 2025 215.00 (2.28%) 215.00 215.00 - 215.00 0.2151 times
Tue 17 June 2025 210.20 (-4.02%) 211.00 210.00 - 211.00 2.4731 times
Mon 16 June 2025 219.00 (4.29%) 206.10 206.00 - 219.00 0.4301 times
Thu 12 June 2025 210.00 (-3.23%) 218.05 210.00 - 218.05 0.3226 times
Wed 11 June 2025 217.00 (3.33%) 215.00 210.00 - 217.00 2.2581 times
Tue 10 June 2025 210.00 (-2.33%) 215.00 210.00 - 215.00 0.6452 times
Mon 09 June 2025 215.00 (2.38%) 215.00 215.00 - 215.00 0.4301 times
Fri 06 June 2025 210.00 (0%) 210.00 210.00 - 210.00 0.5376 times

 Daily chart PE

Weekly price and charts PE

Strong weekly Stock price targets for PE PROPEQUITY_SM are 208 and 212

Weekly Target 1204.67
Weekly Target 2207.33
Weekly Target 3208.66666666667
Weekly Target 4211.33
Weekly Target 5212.67

Weekly price and volumes for P E

Date Closing Open Range Volume
Thu 26 June 2025 210.00 (0%) 206.10 206.00 - 210.00 0.3398 times
Fri 20 June 2025 210.00 (0%) 206.10 206.00 - 219.00 2.5243 times
Thu 12 June 2025 210.00 (0%) 215.00 210.00 - 218.05 1.6505 times
Fri 06 June 2025 210.00 (-0.47%) 205.00 205.00 - 210.00 0.8252 times
Thu 29 May 2025 211.00 (-1.86%) 212.00 211.00 - 212.00 0.1456 times
Fri 23 May 2025 215.00 (-3.78%) 216.10 210.00 - 230.00 2.4757 times
Fri 16 May 2025 223.45 (-0.02%) 228.00 215.00 - 229.00 0.6311 times
Fri 09 May 2025 223.50 (3.47%) 216.35 210.00 - 223.75 0.4854 times
Fri 02 May 2025 216.00 (-0.44%) 216.95 206.00 - 216.95 0.3398 times
Fri 25 April 2025 216.95 (4.05%) 208.10 202.80 - 217.90 0.5825 times
Thu 17 April 2025 208.50 (-1.65%) 215.00 207.00 - 216.00 1.165 times

 weekly chart PE

Monthly price and charts PE

Strong monthly Stock price targets for PE PROPEQUITY_SM are 207.5 and 221.5

Monthly Target 1197.33
Monthly Target 2203.67
Monthly Target 3211.33333333333
Monthly Target 4217.67
Monthly Target 5225.33

Monthly price and volumes P E

Date Closing Open Range Volume
Thu 26 June 2025 210.00 (-0.47%) 205.00 205.00 - 219.00 0.7223 times
Thu 29 May 2025 211.00 (2.43%) 216.00 210.00 - 230.00 0.5121 times
Wed 30 April 2025 206.00 (-9.65%) 220.10 188.80 - 229.00 0.5318 times
Wed 26 March 2025 228.00 (6.05%) 215.00 203.00 - 265.00 1.9435 times
Fri 28 February 2025 215.00 (-9.28%) 236.05 214.40 - 294.00 1.1359 times
Fri 31 January 2025 237.00 (-10.23%) 284.80 231.00 - 299.90 0.5056 times
Mon 30 December 2024 264.00 (-10.2%) 289.80 260.20 - 321.45 1.4314 times
Fri 29 November 2024 294.00 (8.89%) 265.00 253.00 - 320.00 1.4248 times
Thu 31 October 2024 270.00 (-2.54%) 277.00 237.60 - 277.00 0.7485 times
Mon 30 September 2024 277.05 (-11.63%) 310.00 267.20 - 332.00 1.044 times
Fri 30 August 2024 313.50 (10.58%) 280.00 260.10 - 325.00 3.1582 times

 monthly chart PE

Indicator Analysis of PE

Tomorrow's movement Prediction of P E PROPEQUITY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P E PROPEQUITY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 210 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PE (PROPEQUITY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PE in short term but the buy signal is initial and weak.

PE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.34 and PE PROPEQUITY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PE PROPEQUITY_SM stock. Volume based technical analysis of PE PROPEQUITY_SM stock is negative.

PE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P E PROPEQUITY_SM

DMA (daily moving average) of P E PROPEQUITY_SM

DMA period DMA value
5 day DMA 211.04
12 day DMA 212.18
20 day DMA 213.19
35 day DMA 214.89
50 day DMA 216.84
100 day DMA 236.32
150 day DMA 250.05
200 day DMA 260.57

EMA (exponential moving average) of P E PROPEQUITY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.09211.63212.45
12 day EMA212.21212.61213.09
20 day EMA213.31213.66214.04
35 day EMA215.05215.35215.67
50 day EMA217217.29217.59

SMA (simple moving average) of P E PROPEQUITY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.04212.84212.84
12 day SMA212.18211.85211.93
20 day SMA213.19213.51214.01
35 day SMA214.89215.06215.12
50 day SMA216.84216.96217.36
100 day SMA236.32237.12238.04
150 day SMA250.05250.52250.99
200 day SMA260.57260.92261.23
Back to top | Use Dark Theme